(Alkem) Alkem complete technical analysis [charts+indicators] | Buy/Sell Alkem | (Alkem) share price targets
Complete technical analysis of Alkem (Alkem) by charts plus indicators, forecast predictions and share price targets for Alkem (Alkem)
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Alkem is 2914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5746.65 | 5683.95 | 5797.20 | 5668.25 | 0.55 times |
| 06 Fri Feb 2026 | 5684.70 | 5652.00 | 5703.50 | 5570.00 | 0.119 times |
| 05 Thu Feb 2026 | 5661.95 | 5541.50 | 5690.80 | 5541.50 | 0.105 times |
| 04 Wed Feb 2026 | 5645.65 | 5630.15 | 5723.45 | 5630.15 | 0.202 times |
| 03 Tue Feb 2026 | 5703.60 | 5632.00 | 5744.30 | 5629.00 | 0.383 times |
| 02 Mon Feb 2026 | 5514.95 | 5689.05 | 5689.05 | 5407.70 | 0.424 times |
| 01 Sun Feb 2026 | 5559.55 | 5692.75 | 5692.75 | 5513.95 | 0.169 times |
| 30 Fri Jan 2026 | 5672.95 | 5673.00 | 5740.00 | 5629.90 | 0.44 times |
| 29 Thu Jan 2026 | 5709.10 | 5706.15 | 5756.80 | 5609.85 | 0.683 times |
| 28 Wed Jan 2026 | 5723.95 | 5778.95 | 5789.00 | 5656.00 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5808.4 or till 5914.4. Use a stoploss of 5720 and if this stock hits its stoploss, then it can fall down till 5631.61
Share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Target | 5275.00 |
| Downside Target | 5735.50 |
| Downside Target | 5744.30 |
| Upside Target | 5789.90 |
| Upside Target | 5797.20 |
| Upside Target | 5867.50 |
| Upside Target | 5878.75 |
| Upside Target | 5933.00 |
Intraday share price targets for Alkem (Alkem)
| Target Type | Value |
| Downside Intraday Target | 5677.53 |
| Downside Intraday Target | 5608.42 |
| Upside Intraday Target | 5806.48 |
| Upside Intraday Target | 5866.32 |
| Downside Intraday Target | 5737.37 |
Weekly technical analysis of Alkem (Alkem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5746.65 | 5683.95 | 5797.20 | 5668.25 | 0.393 times |
| 06 Fri Feb 2026 | 5684.70 | 5692.75 | 5744.30 | 5407.70 | 0.163 times |
| 30 Fri Jan 2026 | 5672.95 | 5725.35 | 5789.90 | 5609.85 | 2.751 times |
| 23 Fri Jan 2026 | 5746.00 | 5878.75 | 5878.75 | 5586.60 | 0.023 times |
| 16 Fri Jan 2026 | 5835.20 | 5792.60 | 5933.00 | 5716.50 | 2.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alkem (Alkem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 5746.65 | 5692.75 | 5797.20 | 5407.70 | 0.009 times |
| 30 Fri Jan 2026 | 5672.95 | 5480.50 | 5933.00 | 5383.25 | 11.953 times |
| 31 Wed Dec 2025 | 5505.15 | 5670.00 | 5735.50 | 5275.00 | 0.324 times |
| 28 Fri Nov 2025 | 5684.55 | 5510.95 | 5867.50 | 5495.20 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alkem (Alkem)
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5681.65 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alkem ( (Alkem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alkem ( (Alkem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alkem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alkem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5681.65 and Alkem (Alkem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkem (Alkem) stock. Volume based technical analysis of Alkem (Alkem) stock is negative.
Alkem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow