(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Fmec is 642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 105.45 | 109.00 | 109.00 | 101.65 | 0.262 times |
| 04 Tue Jun 2024 | 106.95 | 103.00 | 110.00 | 103.00 | 0.413 times |
| 03 Mon Jun 2024 | 108.40 | 101.65 | 110.00 | 100.00 | 2.433 times |
| 31 Fri May 2024 | 104.89 | 99.62 | 105.54 | 96.50 | 1.749 times |
| 30 Thu May 2024 | 100.54 | 101.65 | 101.65 | 96.76 | 1.78 times |
| 29 Wed May 2024 | 101.85 | 105.99 | 105.99 | 101.85 | 1.45 times |
| 27 Mon May 2024 | 107.00 | 110.18 | 110.18 | 107.00 | 0.034 times |
| 24 Fri May 2024 | 104.94 | 104.94 | 104.95 | 102.00 | 0.162 times |
| 23 Thu May 2024 | 104.95 | 102.75 | 104.95 | 101.99 | 0.759 times |
| 22 Wed May 2024 | 105.63 | 102.90 | 110.25 | 99.75 | 0.271 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.4 as stoploss in an intra day sell trade for a target of 103.19. However, stock will show a bullish move above 106.4.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 83.05 |
| Downside Target | 90.01 |
| Downside Target | 93.60 |
| Downside Target | 95.76 |
| Downside Target | 98.87 |
| Downside Target | 103.55 |
| Upside Target | 105.91 |
| Upside Target | 110.00 |
| Upside Target | 110.18 |
| Upside Target | 110.25 |
| Upside Target | 112.00 |
| Upside Target | 118.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 100.3 |
| Downside Intraday Target | 95.15 |
| Upside Intraday Target | 110.3 |
| Upside Intraday Target | 115.15 |
| Downside Intraday Target | 105.15 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 105.45 | 101.65 | 110.00 | 100.00 | 0.62 times |
| 31 Fri May 2024 | 104.89 | 110.18 | 110.18 | 96.50 | 2.343 times |
| 24 Fri May 2024 | 104.94 | 102.99 | 110.25 | 98.87 | 0.214 times |
| 18 Sat May 2024 | 104.07 | 94.40 | 105.91 | 91.52 | 0.17 times |
| 10 Fri May 2024 | 96.33 | 101.00 | 107.10 | 95.76 | 25.186 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 105.45 | 101.65 | 110.00 | 100.00 | 0.041 times |
| 31 Fri May 2024 | 104.89 | 90.01 | 110.25 | 90.01 | 1.119 times |
| 30 Tue Apr 2024 | 94.45 | 95.50 | 103.55 | 83.05 | 2.813 times |
| 28 Thu Mar 2024 | 100.50 | 110.95 | 118.85 | 93.60 | 14.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow