(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
10 day averaged volume of Fmec is 9520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 113.90 | 116.95 | 116.95 | 113.50 | 0.412 times |
| 08 Thu Jan 2026 | 113.30 | 117.50 | 117.50 | 108.25 | 0.434 times |
| 07 Wed Jan 2026 | 117.20 | 116.90 | 117.50 | 116.00 | 0.147 times |
| 06 Tue Jan 2026 | 114.95 | 117.90 | 117.90 | 114.20 | 0.203 times |
| 05 Mon Jan 2026 | 116.10 | 119.00 | 119.00 | 115.20 | 0.93 times |
| 02 Fri Jan 2026 | 120.70 | 120.95 | 120.95 | 118.00 | 0.254 times |
| 01 Thu Jan 2026 | 118.30 | 122.45 | 122.45 | 118.30 | 0.493 times |
| 31 Wed Dec 2025 | 120.30 | 118.95 | 125.00 | 115.25 | 0.824 times |
| 30 Tue Dec 2025 | 115.90 | 120.00 | 120.00 | 115.05 | 3.526 times |
| 29 Mon Dec 2025 | 115.50 | 121.95 | 121.95 | 114.60 | 1.348 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.9 or till 108.5. Use a stoploss of 114.82 and if the stock hits stoploss, then it can shoot up till 117.69
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 100.40 |
| Downside Target | 102.95 |
| Downside Target | 107.00 |
| Downside Target | 113.25 |
| Upside Target | 119.00 |
| Upside Target | 120.05 |
| Upside Target | 122.45 |
| Upside Target | 123.40 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 108.43 |
| Downside Intraday Target | 102.97 |
| Upside Intraday Target | 119.18 |
| Upside Intraday Target | 124.47 |
| Downside Intraday Target | 113.72 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 113.90 | 119.00 | 119.00 | 108.25 | 0.33 times |
| 02 Fri Jan 2026 | 120.70 | 121.95 | 125.00 | 114.60 | 1.444 times |
| 26 Fri Dec 2025 | 115.40 | 111.95 | 120.05 | 110.00 | 1.581 times |
| 19 Fri Dec 2025 | 110.10 | 111.00 | 113.30 | 108.70 | 0.995 times |
| 12 Fri Dec 2025 | 112.00 | 111.60 | 113.25 | 107.00 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 113.90 | 122.45 | 122.45 | 108.25 | 0.153 times |
| 31 Wed Dec 2025 | 120.30 | 112.00 | 125.00 | 107.00 | 0.891 times |
| 28 Fri Nov 2025 | 112.75 | 121.50 | 123.40 | 102.95 | 0.644 times |
| 31 Fri Oct 2025 | 118.05 | 107.90 | 126.00 | 97.00 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.33 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.33 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow