(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Fmec is 11324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 118.30 | 122.45 | 122.45 | 118.30 | 0.415 times |
| 31 Wed Dec 2025 | 120.30 | 118.95 | 125.00 | 115.25 | 0.693 times |
| 30 Tue Dec 2025 | 115.90 | 120.00 | 120.00 | 115.05 | 2.964 times |
| 29 Mon Dec 2025 | 115.50 | 121.95 | 121.95 | 114.60 | 1.133 times |
| 26 Fri Dec 2025 | 115.40 | 118.85 | 120.05 | 115.00 | 1.548 times |
| 24 Wed Dec 2025 | 117.85 | 113.00 | 118.85 | 111.25 | 1.345 times |
| 23 Tue Dec 2025 | 113.55 | 113.00 | 114.00 | 112.70 | 0.256 times |
| 22 Mon Dec 2025 | 112.70 | 111.95 | 113.30 | 110.00 | 0.604 times |
| 19 Fri Dec 2025 | 110.10 | 111.00 | 111.85 | 108.70 | 0.567 times |
| 18 Thu Dec 2025 | 111.10 | 112.00 | 112.30 | 110.00 | 0.738 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.3, but if it comes below 116.3, then a intra day sell could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 113.28 as target. However if you take a buy trade in stock , then use 116.3 as stoploss and 119.9 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 97.00 |
| Downside Target | 100.40 |
| Downside Target | 102.95 |
| Downside Target | 107.00 |
| Downside Target | 118.30 |
| Upside Target | 120.05 |
| Upside Target | 122.45 |
| Upside Target | 123.40 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 113.6 |
| Downside Intraday Target | 108.9 |
| Upside Intraday Target | 124 |
| Upside Intraday Target | 129.7 |
| Upside Intraday Target | 119.3 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 118.30 | 121.95 | 125.00 | 114.60 | 1.387 times |
| 26 Fri Dec 2025 | 115.40 | 111.95 | 120.05 | 110.00 | 1.581 times |
| 19 Fri Dec 2025 | 110.10 | 111.00 | 113.30 | 108.70 | 0.995 times |
| 12 Fri Dec 2025 | 112.00 | 111.60 | 113.25 | 107.00 | 0.959 times |
| 05 Fri Dec 2025 | 109.00 | 112.00 | 112.15 | 107.50 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 118.30 | 122.45 | 122.45 | 118.30 | 0.026 times |
| 31 Wed Dec 2025 | 120.30 | 112.00 | 125.00 | 107.00 | 0.891 times |
| 28 Fri Nov 2025 | 112.75 | 121.50 | 123.40 | 102.95 | 0.644 times |
| 31 Fri Oct 2025 | 118.05 | 107.90 | 126.00 | 97.00 | 1.074 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow