(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Fmec is 15278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 82.07 | 85.50 | 86.01 | 80.05 | 1.54 times |
| 18 Tue Mar 2025 | 85.50 | 84.50 | 86.00 | 82.10 | 1.587 times |
| 17 Mon Mar 2025 | 85.25 | 80.00 | 87.00 | 79.90 | 1.555 times |
| 13 Thu Mar 2025 | 82.24 | 78.75 | 83.86 | 77.00 | 1.867 times |
| 12 Wed Mar 2025 | 78.71 | 77.51 | 79.00 | 77.01 | 1.519 times |
| 11 Tue Mar 2025 | 79.21 | 80.00 | 82.90 | 78.60 | 1.137 times |
| 10 Mon Mar 2025 | 83.84 | 80.20 | 87.00 | 79.70 | 0.689 times |
| 07 Fri Mar 2025 | 84.29 | 80.00 | 85.95 | 78.01 | 0.204 times |
| 06 Thu Mar 2025 | 79.65 | 79.30 | 99.74 | 78.00 | 0.555 times |
| 05 Wed Mar 2025 | 86.07 | 82.40 | 89.00 | 77.15 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.4 or till 87.9. Use a stoploss of 81.5 and if this stock hits its stoploss, then it can fall down till 78.58
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 68.00 |
| Downside Target | 71.01 |
| Downside Target | 72.50 |
| Downside Target | 76.01 |
| Downside Target | 79.90 |
| Upside Target | 87.00 |
| Upside Target | 91.00 |
| Upside Target | 94.90 |
| Upside Target | 99.49 |
| Upside Target | 99.74 |
| Upside Target | 104.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 78.98 |
| Downside Intraday Target | 75.89 |
| Upside Intraday Target | 86.08 |
| Upside Intraday Target | 90.09 |
| Upside Intraday Target | 82.99 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 82.07 | 80.00 | 87.00 | 79.90 | 0.898 times |
| 13 Thu Mar 2025 | 82.24 | 80.20 | 87.00 | 77.00 | 2.786 times |
| 07 Fri Mar 2025 | 84.29 | 81.00 | 99.74 | 76.01 | 1.435 times |
| 28 Fri Feb 2025 | 80.04 | 80.12 | 92.00 | 68.00 | 1.531 times |
| 21 Fri Feb 2025 | 81.31 | 85.80 | 99.49 | 80.21 | 2.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 82.07 | 81.00 | 99.74 | 76.01 | 3.1 times |
| 28 Fri Feb 2025 | 80.04 | 83.30 | 99.49 | 68.00 | 0.338 times |
| 31 Fri Jan 2025 | 86.73 | 89.40 | 94.90 | 72.50 | 0.418 times |
| 31 Tue Dec 2024 | 86.35 | 78.57 | 104.00 | 71.01 | 2.086 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow