(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Fmec is 5557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 0.36 times |
| 07 Mon Jul 2025 | 108.40 | 111.00 | 111.00 | 108.40 | 0.625 times |
| 04 Fri Jul 2025 | 114.10 | 117.90 | 117.90 | 114.10 | 0.398 times |
| 03 Thu Jul 2025 | 116.40 | 116.80 | 116.80 | 116.40 | 0.095 times |
| 02 Wed Jul 2025 | 115.00 | 115.80 | 115.80 | 114.65 | 0.175 times |
| 01 Tue Jul 2025 | 114.20 | 115.00 | 115.00 | 110.75 | 0.039 times |
| 30 Mon Jun 2025 | 113.00 | 110.75 | 113.00 | 110.75 | 4.166 times |
| 27 Fri Jun 2025 | 113.00 | 113.00 | 113.00 | 112.95 | 0.184 times |
| 26 Thu Jun 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 0.018 times |
| 25 Wed Jun 2025 | 109.55 | 110.00 | 110.50 | 109.55 | 3.135 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.2, for a target of 108.9 or 111.89
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 94.10 |
| Downside Target | 99.74 |
| Downside Target | 103.00 |
| Upside Target | 107.00 |
| Upside Target | 109.30 |
| Upside Target | 117.90 |
| Upside Target | 120.00 |
| Upside Target | 121.03 |
| Upside Target | 121.10 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 100.33 |
| Downside Intraday Target | 97.67 |
| Upside Intraday Target | 108.33 |
| Upside Intraday Target | 113.67 |
| Upside Intraday Target | 105.67 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 103.00 | 111.00 | 111.00 | 103.00 | 0.202 times |
| 04 Fri Jul 2025 | 114.10 | 110.75 | 117.90 | 110.75 | 0.738 times |
| 27 Fri Jun 2025 | 113.00 | 111.15 | 114.55 | 109.55 | 0.577 times |
| 19 Thu Jun 2025 | 110.00 | 112.90 | 112.90 | 107.00 | 1.298 times |
| 13 Fri Jun 2025 | 113.00 | 120.00 | 120.00 | 109.30 | 2.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 103.00 | 115.00 | 117.90 | 103.00 | 0.048 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.24 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow