(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Fmec is 15432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 99.95 | 107.75 | 107.75 | 99.80 | 1.251 times |
| 21 Mon Jul 2025 | 104.10 | 110.00 | 110.00 | 104.10 | 1.411 times |
| 18 Fri Jul 2025 | 108.95 | 106.50 | 109.40 | 104.00 | 0.299 times |
| 17 Thu Jul 2025 | 107.50 | 108.00 | 109.90 | 105.15 | 0.36 times |
| 16 Wed Jul 2025 | 107.50 | 106.50 | 110.80 | 106.00 | 0.24 times |
| 15 Tue Jul 2025 | 108.55 | 110.45 | 112.50 | 105.10 | 0.957 times |
| 14 Mon Jul 2025 | 108.60 | 105.00 | 110.45 | 100.00 | 2.789 times |
| 11 Fri Jul 2025 | 105.20 | 99.00 | 106.95 | 98.80 | 1.738 times |
| 10 Thu Jul 2025 | 102.50 | 93.00 | 102.65 | 93.00 | 1.936 times |
| 09 Wed Jul 2025 | 97.85 | 102.00 | 102.00 | 97.85 | 0.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 97.4 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 108.42 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 93.00 |
| Downside Target | 99.74 |
| Upside Target | 107.00 |
| Upside Target | 109.55 |
| Upside Target | 112.50 |
| Upside Target | 114.55 |
| Upside Target | 117.90 |
| Upside Target | 121.03 |
| Upside Target | 121.10 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 96.5 |
| Downside Intraday Target | 93.05 |
| Upside Intraday Target | 106.7 |
| Upside Intraday Target | 113.45 |
| Upside Intraday Target | 103.25 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 99.95 | 110.00 | 110.00 | 99.80 | 0.573 times |
| 18 Fri Jul 2025 | 108.95 | 105.00 | 112.50 | 100.00 | 1.113 times |
| 11 Fri Jul 2025 | 105.20 | 111.00 | 111.00 | 93.00 | 2.377 times |
| 04 Fri Jul 2025 | 114.10 | 110.75 | 117.90 | 110.75 | 0.738 times |
| 27 Fri Jun 2025 | 113.00 | 111.15 | 114.55 | 109.55 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 99.95 | 115.00 | 117.90 | 93.00 | 0.924 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
| 30 Fri May 2025 | 119.00 | 126.25 | 138.85 | 94.10 | 0.789 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.27 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow