(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Fmec is 10217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 129.00 | 140.90 | 140.90 | 125.00 | 1.79 times |
| 12 Fri Sep 2025 | 138.25 | 136.05 | 139.00 | 134.00 | 0.734 times |
| 11 Thu Sep 2025 | 135.45 | 136.00 | 136.00 | 134.00 | 1.067 times |
| 10 Wed Sep 2025 | 134.00 | 134.50 | 134.50 | 129.50 | 1.106 times |
| 09 Tue Sep 2025 | 128.65 | 129.00 | 134.80 | 128.00 | 0.82 times |
| 08 Mon Sep 2025 | 133.15 | 134.50 | 135.05 | 125.25 | 0.906 times |
| 05 Fri Sep 2025 | 135.55 | 139.90 | 139.90 | 135.20 | 0.754 times |
| 04 Thu Sep 2025 | 138.35 | 150.00 | 150.00 | 136.80 | 1.078 times |
| 03 Wed Sep 2025 | 135.10 | 134.35 | 140.00 | 132.00 | 0.645 times |
| 02 Tue Sep 2025 | 134.90 | 130.15 | 138.85 | 130.00 | 0.891 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.3 or till 145.1. Use a stoploss of 128.96 and if this stock hits its stoploss, then it can fall down till 121.64
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 107.00 |
| Downside Target | 113.00 |
| Downside Target | 118.00 |
| Downside Target | 125.00 |
| Upside Target | 129.90 |
| Upside Target | 138.85 |
| Upside Target | 139.00 |
| Upside Target | 140.90 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 122.37 |
| Downside Intraday Target | 115.73 |
| Upside Intraday Target | 138.27 |
| Upside Intraday Target | 147.53 |
| Upside Intraday Target | 131.63 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 129.00 | 140.90 | 140.90 | 125.00 | 0.386 times |
| 12 Fri Sep 2025 | 138.25 | 134.50 | 139.00 | 125.25 | 0.863 times |
| 05 Fri Sep 2025 | 135.55 | 137.95 | 150.00 | 129.90 | 0.822 times |
| 29 Fri Aug 2025 | 133.20 | 119.25 | 147.85 | 119.25 | 0.863 times |
| 22 Fri Aug 2025 | 121.65 | 122.15 | 126.00 | 113.00 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 129.00 | 137.95 | 150.00 | 125.00 | 0.441 times |
| 29 Fri Aug 2025 | 133.20 | 121.00 | 147.85 | 113.00 | 1.092 times |
| 31 Thu Jul 2025 | 117.35 | 115.00 | 118.00 | 93.00 | 1.276 times |
| 30 Mon Jun 2025 | 113.00 | 118.45 | 121.10 | 107.00 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow