(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Fmec is 18959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 117.50 | 118.50 | 118.50 | 115.00 | 0.295 times |
| 17 Fri Oct 2025 | 116.45 | 111.25 | 117.95 | 111.25 | 1.025 times |
| 16 Thu Oct 2025 | 115.00 | 103.50 | 118.50 | 102.75 | 1.467 times |
| 15 Wed Oct 2025 | 105.85 | 104.05 | 107.95 | 100.50 | 0.349 times |
| 14 Tue Oct 2025 | 107.45 | 103.60 | 107.80 | 103.10 | 1.222 times |
| 13 Mon Oct 2025 | 107.00 | 99.55 | 108.70 | 99.55 | 1.36 times |
| 10 Fri Oct 2025 | 99.95 | 100.15 | 110.95 | 97.00 | 2.111 times |
| 09 Thu Oct 2025 | 101.95 | 102.05 | 104.75 | 98.50 | 0.915 times |
| 08 Wed Oct 2025 | 105.00 | 110.10 | 110.10 | 104.15 | 0.67 times |
| 07 Tue Oct 2025 | 108.95 | 113.90 | 113.90 | 105.55 | 0.559 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.5, for a target of 113.4 or 109.1
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 97.00 |
| Downside Target | 99.55 |
| Downside Target | 105.40 |
| Downside Target | 113.00 |
| Upside Target | 118.50 |
| Upside Target | 119.00 |
| Upside Target | 121.10 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 115.5 |
| Downside Intraday Target | 113.5 |
| Upside Intraday Target | 119 |
| Upside Intraday Target | 120.5 |
| Downside Intraday Target | 117 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 117.50 | 118.50 | 118.50 | 115.00 | 0.054 times |
| 17 Fri Oct 2025 | 116.45 | 99.55 | 118.50 | 99.55 | 1.185 times |
| 10 Fri Oct 2025 | 99.95 | 107.40 | 113.90 | 97.00 | 1.801 times |
| 03 Fri Oct 2025 | 107.95 | 108.25 | 116.00 | 100.40 | 0.599 times |
| 26 Fri Sep 2025 | 107.00 | 116.00 | 119.00 | 105.40 | 0.902 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 117.50 | 107.90 | 118.50 | 97.00 | 0.776 times |
| 30 Tue Sep 2025 | 110.20 | 137.95 | 150.00 | 100.40 | 1.063 times |
| 29 Fri Aug 2025 | 133.20 | 121.00 | 147.85 | 113.00 | 1.092 times |
| 31 Thu Jul 2025 | 117.35 | 115.00 | 118.00 | 93.00 | 1.276 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow