(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Fmec is 11979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 109.85 | 110.25 | 111.95 | 109.20 | 0.969 times |
| 07 Fri Nov 2025 | 112.80 | 114.10 | 115.00 | 112.00 | 0.886 times |
| 06 Thu Nov 2025 | 115.30 | 119.10 | 123.40 | 114.50 | 0.959 times |
| 04 Tue Nov 2025 | 119.10 | 123.40 | 123.40 | 117.00 | 0.691 times |
| 03 Mon Nov 2025 | 119.25 | 121.50 | 121.50 | 116.20 | 0.765 times |
| 31 Fri Oct 2025 | 118.05 | 114.25 | 124.50 | 111.00 | 2.135 times |
| 30 Thu Oct 2025 | 114.05 | 109.00 | 116.60 | 108.50 | 1.565 times |
| 29 Wed Oct 2025 | 110.00 | 109.85 | 114.85 | 109.60 | 0.898 times |
| 28 Tue Oct 2025 | 109.85 | 110.10 | 112.80 | 108.40 | 0.587 times |
| 27 Mon Oct 2025 | 111.85 | 115.70 | 115.70 | 111.20 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.7 or till 99.7. Use a stoploss of 112.57 and if the stock hits stoploss, then it can shoot up till 118.4
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 97.00 |
| Downside Target | 99.55 |
| Downside Target | 108.40 |
| Upside Target | 111.95 |
| Upside Target | 118.00 |
| Upside Target | 123.40 |
| Upside Target | 124.50 |
| Upside Target | 126.00 |
| Upside Target | 147.85 |
| Upside Target | 150.00 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 108.72 |
| Downside Intraday Target | 107.58 |
| Upside Intraday Target | 111.47 |
| Upside Intraday Target | 113.08 |
| Upside Intraday Target | 110.33 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 109.85 | 110.25 | 111.95 | 109.20 | 0.294 times |
| 07 Fri Nov 2025 | 112.80 | 121.50 | 123.40 | 112.00 | 0.575 times |
| 31 Fri Oct 2025 | 118.05 | 115.70 | 124.50 | 108.40 | 2.934 times |
| 23 Thu Oct 2025 | 119.90 | 118.50 | 126.00 | 115.00 | 0.228 times |
| 17 Fri Oct 2025 | 116.45 | 99.55 | 118.50 | 99.55 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 109.85 | 121.50 | 123.40 | 109.20 | 0.164 times |
| 31 Fri Oct 2025 | 118.05 | 107.90 | 126.00 | 97.00 | 1.074 times |
| 30 Tue Sep 2025 | 110.20 | 137.95 | 150.00 | 100.40 | 1.063 times |
| 29 Fri Aug 2025 | 133.20 | 121.00 | 147.85 | 113.00 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.52 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term and the sell signal is strong.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.52 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow