(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Aarnav is 35983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 51.14 | 51.05 | 51.89 | 50.56 | 1.23 times |
| 15 Thu May 2025 | 51.54 | 51.00 | 52.85 | 51.00 | 0.494 times |
| 14 Wed May 2025 | 51.62 | 52.90 | 54.10 | 51.00 | 0.724 times |
| 13 Tue May 2025 | 52.39 | 53.90 | 53.90 | 52.01 | 1.091 times |
| 12 Mon May 2025 | 53.29 | 48.10 | 55.65 | 48.10 | 2.429 times |
| 09 Fri May 2025 | 47.93 | 48.80 | 48.80 | 47.00 | 0.214 times |
| 08 Thu May 2025 | 48.31 | 47.15 | 50.80 | 47.15 | 0.217 times |
| 07 Wed May 2025 | 48.73 | 50.05 | 50.05 | 47.00 | 0.395 times |
| 06 Tue May 2025 | 49.58 | 50.05 | 51.29 | 49.10 | 1.223 times |
| 05 Mon May 2025 | 50.53 | 50.10 | 51.59 | 49.21 | 1.59 times |
My analysis of stock is bullish for shortterm, and stock might move up till 52.4 or till 54.2. Use a stoploss of 50.94 and if this stock hits its stoploss, then it can fall down till 49.47
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 40.55 |
| Downside Target | 47.00 |
| Downside Target | 48.00 |
| Downside Target | 50.60 |
| Upside Target | 53.50 |
| Upside Target | 54.00 |
| Upside Target | 55.65 |
| Upside Target | 58.00 |
| Upside Target | 59.00 |
| Upside Target | 67.90 |
| Upside Target | 75.50 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 47.61 |
| Downside Intraday Target | 44.08 |
| Upside Intraday Target | 55.16 |
| Upside Intraday Target | 59.18 |
| Upside Intraday Target | 51.63 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 51.14 | 48.10 | 55.65 | 48.10 | 1.64 times |
| 09 Fri May 2025 | 47.93 | 50.10 | 51.59 | 47.00 | 0.654 times |
| 02 Fri May 2025 | 50.04 | 49.01 | 54.00 | 49.01 | 0.903 times |
| 25 Fri Apr 2025 | 50.29 | 52.40 | 53.50 | 49.25 | 8.767 times |
| 17 Thu Apr 2025 | 50.65 | 51.01 | 52.39 | 50.60 | 0.893 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 51.14 | 50.50 | 55.65 | 47.00 | 0.898 times |
| 30 Wed Apr 2025 | 50.12 | 48.51 | 54.00 | 48.00 | 0.307 times |
| 28 Fri Mar 2025 | 48.35 | 52.23 | 58.00 | 40.55 | 2.549 times |
| 28 Fri Feb 2025 | 51.85 | 63.70 | 67.90 | 51.01 | 0.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aarnav in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aarnav Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.35 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow