(Aarnav) Aarnav complete technical analysis [charts+indicators] | Buy/Sell Aarnav | (Aarnav) share price targets
Complete technical analysis of Aarnav (Aarnav) by charts plus indicators, forecast predictions and share price targets for Aarnav (Aarnav)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Aarnav is 28156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 37.59 | 40.97 | 40.97 | 37.50 | 0.987 times |
| 25 Tue Nov 2025 | 39.58 | 39.30 | 40.29 | 38.55 | 0.432 times |
| 24 Mon Nov 2025 | 39.39 | 39.17 | 40.01 | 38.05 | 0.382 times |
| 21 Fri Nov 2025 | 39.97 | 39.75 | 40.70 | 38.26 | 0.381 times |
| 20 Thu Nov 2025 | 39.75 | 39.05 | 40.50 | 39.00 | 0.434 times |
| 18 Tue Nov 2025 | 39.03 | 39.66 | 40.78 | 38.44 | 0.541 times |
| 17 Mon Nov 2025 | 40.81 | 39.13 | 41.96 | 39.13 | 0.463 times |
| 14 Fri Nov 2025 | 39.79 | 40.20 | 41.00 | 38.00 | 1.103 times |
| 13 Thu Nov 2025 | 41.38 | 41.45 | 44.00 | 41.00 | 3.375 times |
| 12 Wed Nov 2025 | 40.30 | 41.81 | 41.90 | 40.05 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 39.84. However, stock will show a bearish move below 36.8.
Share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Target | 33.26 |
| Downside Target | 34.80 |
| Downside Target | 36.57 |
| Downside Target | 37.45 |
| Upside Target | 40.97 |
| Upside Target | 41.80 |
| Upside Target | 41.96 |
| Upside Target | 44.00 |
| Upside Target | 46.40 |
| Upside Target | 47.67 |
| Upside Target | 47.90 |
| Upside Target | 49.20 |
Intraday share price targets for Aarnav (Aarnav)
| Target Type | Value |
| Downside Intraday Target | 36.4 |
| Downside Intraday Target | 35.22 |
| Upside Intraday Target | 39.87 |
| Upside Intraday Target | 42.16 |
| Upside Intraday Target | 38.69 |
Weekly technical analysis of Aarnav (Aarnav)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 37.59 | 39.17 | 40.97 | 37.50 | 0.99 times |
| 21 Fri Nov 2025 | 39.97 | 39.13 | 41.96 | 38.26 | 0.117 times |
| 14 Fri Nov 2025 | 39.79 | 47.50 | 47.67 | 38.00 | 0.191 times |
| 07 Fri Nov 2025 | 47.90 | 35.00 | 49.20 | 35.00 | 21.65 times |
| 31 Fri Oct 2025 | 35.85 | 37.20 | 38.00 | 34.80 | 2.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aarnav (Aarnav)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 37.59 | 35.00 | 49.20 | 35.00 | 8.479 times |
| 31 Fri Oct 2025 | 35.85 | 37.40 | 38.19 | 33.26 | 0.634 times |
| 30 Tue Sep 2025 | 37.81 | 40.38 | 44.00 | 36.57 | 1.054 times |
| 29 Fri Aug 2025 | 40.38 | 43.50 | 46.40 | 37.45 | 0.601 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aarnav (Aarnav)
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aarnav in short term but the sell signal is initial and weak.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aarnav ( (Aarnav) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aarnav ( (Aarnav) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aarnav stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aarnav in short term but the sell signal is initial and weak.
Aarnav Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aarnav in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aarnav is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and Aarnav (Aarnav) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aarnav (Aarnav) stock. Volume based technical analysis of Aarnav (Aarnav) stock is negative.
Aarnav Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow