(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Precam is 38575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 179.95 | 183.55 | 183.55 | 173.15 | 0.097 times |
| 04 Tue Jun 2024 | 179.80 | 185.10 | 186.90 | 174.65 | 0.267 times |
| 03 Mon Jun 2024 | 187.85 | 183.00 | 191.50 | 182.70 | 0.702 times |
| 31 Fri May 2024 | 180.85 | 184.90 | 185.80 | 178.85 | 0.214 times |
| 30 Thu May 2024 | 183.55 | 190.80 | 190.80 | 183.00 | 0.174 times |
| 29 Wed May 2024 | 188.00 | 181.75 | 189.50 | 181.75 | 0.382 times |
| 28 Tue May 2024 | 184.90 | 190.30 | 190.30 | 183.55 | 0.152 times |
| 27 Mon May 2024 | 188.80 | 191.15 | 195.00 | 187.85 | 0.932 times |
| 24 Fri May 2024 | 190.40 | 210.00 | 210.75 | 188.00 | 4.307 times |
| 23 Thu May 2024 | 216.95 | 205.00 | 225.30 | 200.65 | 2.666 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 184.1, but if it comes above 184.1, then a intra day buy could be more profitable.
If you take a sell trade below 184.1, then use 184.1 as stoploss and 173.3 as target. However if you take a buy trade in stock , then use 184.1 as stoploss and 193.21 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 178.30 |
| Upside Target | 188.00 |
| Upside Target | 205.95 |
| Upside Target | 208.05 |
| Upside Target | 209.95 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
| Upside Target | 249.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 171.57 |
| Downside Intraday Target | 163.18 |
| Upside Intraday Target | 189.92 |
| Upside Intraday Target | 199.88 |
| Upside Intraday Target | 181.53 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 179.95 | 183.00 | 191.50 | 173.15 | 0.575 times |
| 31 Fri May 2024 | 180.85 | 191.15 | 195.00 | 178.85 | 0.253 times |
| 24 Fri May 2024 | 190.40 | 199.30 | 225.30 | 188.00 | 4.828 times |
| 18 Sat May 2024 | 199.30 | 200.20 | 205.95 | 191.95 | 0.999 times |
| 10 Fri May 2024 | 196.20 | 209.95 | 209.95 | 190.15 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 179.95 | 183.00 | 191.50 | 173.15 | 0.083 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
| 30 Tue Apr 2024 | 210.95 | 201.00 | 228.15 | 196.95 | 0.863 times |
| 28 Thu Mar 2024 | 198.00 | 224.95 | 229.00 | 178.30 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.33 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.33 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow