(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Precam is 15960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 194.85 | 195.55 | 199.00 | 193.50 | 0.383 times |
| 03 Wed Jul 2024 | 195.95 | 201.85 | 201.85 | 194.55 | 1.063 times |
| 02 Tue Jul 2024 | 197.15 | 196.00 | 201.75 | 194.35 | 2.342 times |
| 01 Mon Jul 2024 | 193.40 | 190.00 | 198.35 | 190.00 | 1.882 times |
| 28 Fri Jun 2024 | 189.75 | 192.45 | 194.00 | 188.05 | 0.263 times |
| 27 Thu Jun 2024 | 191.75 | 195.95 | 196.65 | 190.85 | 0.404 times |
| 26 Wed Jun 2024 | 194.80 | 192.80 | 196.65 | 191.35 | 0.345 times |
| 25 Tue Jun 2024 | 192.70 | 197.00 | 198.15 | 189.65 | 1.89 times |
| 24 Mon Jun 2024 | 200.00 | 205.20 | 205.20 | 199.45 | 0.45 times |
| 21 Fri Jun 2024 | 200.00 | 205.20 | 205.20 | 199.45 | 0.45 times |
My analysis of stock is bearish for shortterm, and stock might move down till 192.1 or till 187.3. Use a stoploss of 196.06 and if the stock hits stoploss, then it can shoot up till 200.05
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 178.30 |
| Downside Target | 188.05 |
| Downside Target | 194.10 |
| Upside Target | 201.85 |
| Upside Target | 203.55 |
| Upside Target | 205.20 |
| Upside Target | 208.35 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
| Upside Target | 229.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 189.28 |
| Downside Intraday Target | 183.72 |
| Upside Intraday Target | 201.13 |
| Upside Intraday Target | 207.42 |
| Upside Intraday Target | 195.57 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 194.85 | 190.00 | 201.85 | 190.00 | 1.692 times |
| 28 Fri Jun 2024 | 189.75 | 205.20 | 205.20 | 188.05 | 0.84 times |
| 21 Fri Jun 2024 | 200.00 | 207.00 | 208.35 | 197.30 | 0.9 times |
| 14 Fri Jun 2024 | 195.75 | 197.05 | 203.55 | 194.10 | 0.934 times |
| 07 Fri Jun 2024 | 196.05 | 183.00 | 197.60 | 173.15 | 1.058 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 194.85 | 190.00 | 201.85 | 190.00 | 0.343 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
| 30 Tue Apr 2024 | 210.95 | 201.00 | 228.15 | 196.95 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.04 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.04 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow