(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Precam is 24423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 191.45 | 200.00 | 200.00 | 191.10 | 0.36 times |
| 31 Wed Jul 2024 | 196.15 | 201.90 | 201.90 | 195.65 | 0.458 times |
| 30 Tue Jul 2024 | 198.85 | 197.00 | 201.85 | 194.80 | 0.795 times |
| 29 Mon Jul 2024 | 197.25 | 187.30 | 198.40 | 187.30 | 2.859 times |
| 26 Fri Jul 2024 | 187.30 | 183.30 | 193.35 | 183.30 | 2.167 times |
| 25 Thu Jul 2024 | 182.85 | 176.65 | 183.90 | 176.25 | 0.843 times |
| 24 Wed Jul 2024 | 177.30 | 178.75 | 183.85 | 176.10 | 0.568 times |
| 23 Tue Jul 2024 | 178.75 | 180.50 | 181.70 | 175.00 | 0.917 times |
| 22 Mon Jul 2024 | 180.60 | 181.15 | 184.00 | 177.35 | 0.367 times |
| 19 Fri Jul 2024 | 181.15 | 188.20 | 188.20 | 180.05 | 0.707 times |
My analysis of stock is bullish for shortterm, and stock might move up till 194.8 or till 202.3. Use a stoploss of 188.54 and if this stock hits its stoploss, then it can fall down till 182.27
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 178.85 |
| Downside Target | 185.45 |
| Upside Target | 200.00 |
| Upside Target | 201.00 |
| Upside Target | 201.85 |
| Upside Target | 201.90 |
| Upside Target | 208.35 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 185.2 |
| Downside Intraday Target | 178.95 |
| Upside Intraday Target | 199.8 |
| Upside Intraday Target | 208.15 |
| Upside Intraday Target | 193.55 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 191.45 | 187.30 | 201.90 | 187.30 | 0.92 times |
| 26 Fri Jul 2024 | 187.30 | 181.15 | 193.35 | 175.00 | 2.177 times |
| 19 Fri Jul 2024 | 181.15 | 188.30 | 191.20 | 180.05 | 0.419 times |
| 12 Fri Jul 2024 | 186.40 | 198.90 | 201.00 | 185.45 | 1.184 times |
| 05 Fri Jul 2024 | 194.60 | 190.00 | 201.85 | 190.00 | 2.055 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 191.45 | 200.00 | 200.00 | 191.10 | 0.017 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.2 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.2 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow