(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Precam is 27204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 183.25 | 183.50 | 184.60 | 181.50 | 0.306 times |
| 06 Tue Aug 2024 | 181.40 | 176.30 | 186.75 | 176.30 | 0.447 times |
| 05 Mon Aug 2024 | 181.15 | 182.55 | 189.80 | 179.25 | 1.428 times |
| 02 Fri Aug 2024 | 196.00 | 189.90 | 198.00 | 187.00 | 0.898 times |
| 01 Thu Aug 2024 | 191.45 | 200.00 | 200.00 | 191.10 | 0.323 times |
| 31 Wed Jul 2024 | 196.15 | 201.90 | 201.90 | 195.65 | 0.411 times |
| 30 Tue Jul 2024 | 198.85 | 197.00 | 201.85 | 194.80 | 0.713 times |
| 29 Mon Jul 2024 | 197.25 | 187.30 | 198.40 | 187.30 | 2.567 times |
| 26 Fri Jul 2024 | 187.30 | 183.30 | 193.35 | 183.30 | 1.946 times |
| 25 Thu Jul 2024 | 182.85 | 176.65 | 183.90 | 176.25 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.6 as stoploss in an intra day buy trade for a target of 186.79. However, stock will show a bearish move below 180.6.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Upside Target | 185.45 |
| Upside Target | 193.35 |
| Upside Target | 196.95 |
| Upside Target | 200.00 |
| Upside Target | 201.00 |
| Upside Target | 201.90 |
| Upside Target | 208.35 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 176.43 |
| Downside Intraday Target | 169.62 |
| Upside Intraday Target | 189.93 |
| Upside Intraday Target | 196.62 |
| Downside Intraday Target | 183.12 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 183.25 | 182.55 | 189.80 | 176.30 | 0.444 times |
| 02 Fri Aug 2024 | 196.00 | 187.30 | 201.90 | 187.00 | 1.125 times |
| 26 Fri Jul 2024 | 187.30 | 181.15 | 193.35 | 175.00 | 2.177 times |
| 19 Fri Jul 2024 | 181.15 | 188.30 | 191.20 | 180.05 | 0.419 times |
| 12 Fri Jul 2024 | 186.40 | 198.90 | 201.00 | 185.45 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 183.25 | 200.00 | 200.00 | 176.30 | 0.18 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.42 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.42 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow