(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Precam is 80897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 249.05 | 248.80 | 258.00 | 232.70 | 2.804 times |
| 23 Fri Aug 2024 | 244.60 | 239.00 | 251.00 | 236.30 | 2.69 times |
| 22 Thu Aug 2024 | 236.35 | 204.00 | 240.80 | 203.65 | 4.308 times |
| 21 Wed Aug 2024 | 200.70 | 185.55 | 203.75 | 184.95 | 1.461 times |
| 20 Tue Aug 2024 | 184.40 | 181.40 | 187.55 | 181.40 | 0.18 times |
| 19 Mon Aug 2024 | 185.90 | 188.50 | 188.50 | 181.95 | 0.227 times |
| 16 Fri Aug 2024 | 185.05 | 180.05 | 185.65 | 180.05 | 0.059 times |
| 14 Wed Aug 2024 | 181.45 | 186.10 | 186.10 | 180.00 | 0.182 times |
| 13 Tue Aug 2024 | 184.55 | 190.00 | 190.00 | 183.00 | 0.239 times |
| 12 Mon Aug 2024 | 186.70 | 185.75 | 193.10 | 184.85 | 0.143 times |
Stock of Precam (Precam) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 242, for a target of 217.5 or 197.1
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 187.00 |
| Downside Target | 193.10 |
| Downside Target | 201.90 |
| Downside Target | 207.80 |
| Downside Target | 208.35 |
| Downside Target | 225.30 |
| Downside Target | 228.15 |
| Downside Target | 232.70 |
| Upside Target | 251.00 |
| Upside Target | 258.00 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 235.17 |
| Downside Intraday Target | 221.28 |
| Upside Intraday Target | 260.47 |
| Upside Intraday Target | 271.88 |
| Downside Intraday Target | 246.58 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 249.05 | 248.80 | 258.00 | 232.70 | 0.316 times |
| 23 Fri Aug 2024 | 244.60 | 188.50 | 251.00 | 181.40 | 14.211 times |
| 16 Fri Aug 2024 | 185.05 | 185.75 | 193.10 | 180.00 | 0.426 times |
| 09 Fri Aug 2024 | 189.50 | 182.55 | 207.80 | 176.30 | 0.887 times |
| 02 Fri Aug 2024 | 196.00 | 187.30 | 201.90 | 187.00 | 1.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 249.05 | 200.00 | 258.00 | 176.30 | 2.231 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.47 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Precam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.47 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow