(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Precam is 25224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 186.70 | 185.75 | 193.10 | 184.85 | 0.459 times |
| 09 Fri Aug 2024 | 189.50 | 190.95 | 207.80 | 185.00 | 1.636 times |
| 08 Thu Aug 2024 | 188.15 | 185.00 | 192.15 | 182.90 | 0.714 times |
| 07 Wed Aug 2024 | 183.25 | 183.50 | 184.60 | 181.50 | 0.33 times |
| 06 Tue Aug 2024 | 181.40 | 176.30 | 186.75 | 176.30 | 0.482 times |
| 05 Mon Aug 2024 | 181.15 | 182.55 | 189.80 | 179.25 | 1.54 times |
| 02 Fri Aug 2024 | 196.00 | 189.90 | 198.00 | 187.00 | 0.968 times |
| 01 Thu Aug 2024 | 191.45 | 200.00 | 200.00 | 191.10 | 0.348 times |
| 31 Wed Jul 2024 | 196.15 | 201.90 | 201.90 | 195.65 | 0.444 times |
| 30 Tue Jul 2024 | 198.85 | 197.00 | 201.85 | 194.80 | 0.769 times |
My analysis of stock is bearish for shortterm, and stock might move down till 180.7 or till 173.2. Use a stoploss of 186.89 and if the stock hits stoploss, then it can shoot up till 193.12
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 184.85 |
| Upside Target | 191.20 |
| Upside Target | 196.95 |
| Upside Target | 201.90 |
| Upside Target | 207.80 |
| Upside Target | 208.35 |
| Upside Target | 225.30 |
| Upside Target | 228.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 183.33 |
| Downside Intraday Target | 179.97 |
| Upside Intraday Target | 191.58 |
| Upside Intraday Target | 196.47 |
| Upside Intraday Target | 188.22 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 186.70 | 185.75 | 193.10 | 184.85 | 0.098 times |
| 09 Fri Aug 2024 | 189.50 | 182.55 | 207.80 | 176.30 | 0.887 times |
| 02 Fri Aug 2024 | 196.00 | 187.30 | 201.90 | 187.00 | 1.125 times |
| 26 Fri Jul 2024 | 187.30 | 181.15 | 193.35 | 175.00 | 2.177 times |
| 19 Fri Jul 2024 | 181.15 | 188.30 | 191.20 | 180.05 | 0.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 186.70 | 200.00 | 207.80 | 176.30 | 0.318 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
| 31 Fri May 2024 | 180.85 | 215.20 | 225.30 | 178.85 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.99 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.99 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow