(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Precam is 44486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 261.80 | 268.00 | 268.00 | 258.15 | 0.306 times |
| 13 Fri Sep 2024 | 265.35 | 263.65 | 269.35 | 263.00 | 0.408 times |
| 12 Thu Sep 2024 | 264.05 | 267.50 | 268.30 | 260.10 | 0.783 times |
| 11 Wed Sep 2024 | 262.90 | 278.00 | 283.30 | 261.00 | 0.469 times |
| 10 Tue Sep 2024 | 274.80 | 267.95 | 278.95 | 262.05 | 0.613 times |
| 09 Mon Sep 2024 | 265.50 | 256.40 | 272.00 | 251.25 | 0.5 times |
| 06 Fri Sep 2024 | 256.35 | 264.90 | 274.00 | 251.20 | 1.276 times |
| 05 Thu Sep 2024 | 260.40 | 269.85 | 269.85 | 259.25 | 0.417 times |
| 04 Wed Sep 2024 | 266.75 | 259.25 | 269.00 | 258.15 | 1.303 times |
| 03 Tue Sep 2024 | 266.40 | 266.90 | 271.10 | 257.65 | 2.605 times |
My analysis of stock is bullish for shortterm, and stock might move up till 273.9 or till 300.3. Use a stoploss of 251.9 and if this stock hits its stoploss, then it can fall down till 229.91
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 173.15 |
| Downside Target | 201.90 |
| Downside Target | 208.35 |
| Downside Target | 225.30 |
| Downside Target | 232.70 |
| Downside Target | 241.60 |
| Downside Target | 251.00 |
| Downside Target | 258.15 |
| Upside Target | 268.00 |
| Upside Target | 273.35 |
| Upside Target | 274.00 |
| Upside Target | 283.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 257.3 |
| Downside Intraday Target | 252.8 |
| Upside Intraday Target | 267.15 |
| Upside Intraday Target | 272.5 |
| Upside Intraday Target | 262.65 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 261.80 | 268.00 | 268.00 | 258.15 | 0.11 times |
| 13 Fri Sep 2024 | 265.35 | 256.40 | 283.30 | 251.25 | 0.384 times |
| 06 Fri Sep 2024 | 256.35 | 247.60 | 274.00 | 241.60 | 0.664 times |
| 30 Fri Aug 2024 | 244.20 | 248.80 | 273.35 | 232.70 | 0.675 times |
| 23 Fri Aug 2024 | 244.60 | 188.50 | 251.00 | 181.40 | 14.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 261.80 | 247.60 | 283.30 | 241.60 | 0.327 times |
| 30 Fri Aug 2024 | 244.20 | 200.00 | 273.35 | 176.30 | 2.732 times |
| 31 Wed Jul 2024 | 196.15 | 190.00 | 201.90 | 175.00 | 1.95 times |
| 28 Fri Jun 2024 | 189.75 | 183.00 | 208.35 | 173.15 | 0.533 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.62 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow