(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Precam is 37772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 174.10 | 174.50 | 179.55 | 170.65 | 0.622 times |
| 19 Wed Mar 2025 | 172.90 | 166.00 | 179.20 | 163.45 | 2.026 times |
| 18 Tue Mar 2025 | 162.95 | 156.55 | 165.90 | 156.55 | 0.779 times |
| 17 Mon Mar 2025 | 156.50 | 159.30 | 162.25 | 154.45 | 0.882 times |
| 13 Thu Mar 2025 | 155.40 | 155.70 | 164.70 | 154.80 | 0.399 times |
| 12 Wed Mar 2025 | 155.10 | 165.00 | 165.00 | 150.80 | 0.608 times |
| 11 Tue Mar 2025 | 152.20 | 162.00 | 162.10 | 151.00 | 1.157 times |
| 10 Mon Mar 2025 | 159.30 | 174.00 | 175.90 | 157.15 | 1.557 times |
| 07 Fri Mar 2025 | 174.35 | 173.00 | 186.65 | 172.70 | 1.458 times |
| 06 Thu Mar 2025 | 172.20 | 176.65 | 179.50 | 170.70 | 0.367 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.1 or till 129.1. Use a stoploss of 176.66 and if the stock hits stoploss, then it can shoot up till 198.27
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 150.80 |
| Downside Target | 164.65 |
| Upside Target | 175.90 |
| Upside Target | 179.55 |
| Upside Target | 186.65 |
| Upside Target | 201.00 |
| Upside Target | 224.80 |
| Upside Target | 235.00 |
| Upside Target | 260.05 |
| Upside Target | 290.45 |
| Upside Target | 317.90 |
| Upside Target | 318.05 |
| Upside Target | 341.50 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 159.18 |
| Downside Intraday Target | 144.27 |
| Upside Intraday Target | 184.28 |
| Upside Intraday Target | 194.47 |
| Downside Intraday Target | 169.37 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 174.10 | 159.30 | 179.55 | 154.45 | 1.158 times |
| 13 Thu Mar 2025 | 155.40 | 174.00 | 175.90 | 150.80 | 1.039 times |
| 07 Fri Mar 2025 | 174.35 | 168.80 | 186.65 | 152.00 | 1.402 times |
| 28 Fri Feb 2025 | 166.00 | 224.80 | 224.80 | 164.65 | 1.015 times |
| 21 Fri Feb 2025 | 214.75 | 214.00 | 235.00 | 201.00 | 0.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 174.10 | 168.80 | 186.65 | 150.80 | 1.046 times |
| 28 Fri Feb 2025 | 166.00 | 303.70 | 317.90 | 164.65 | 0.443 times |
| 31 Fri Jan 2025 | 295.05 | 356.05 | 380.00 | 260.05 | 0.732 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.52 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.52 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow