Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets

Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Precam is 20432

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 197.65 200.00 201.55 197.50 0.295 times
21 Mon Jul 2025 197.70 200.35 200.35 196.65 0.62 times
18 Fri Jul 2025 201.20 205.65 207.00 199.50 1.438 times
17 Thu Jul 2025 204.65 209.85 210.20 203.55 0.638 times
16 Wed Jul 2025 209.00 206.55 214.30 206.55 0.814 times
15 Tue Jul 2025 207.20 203.70 211.10 203.70 0.319 times
14 Mon Jul 2025 207.20 209.70 210.65 206.55 0.25 times
11 Fri Jul 2025 210.00 214.75 215.20 208.75 1.451 times
10 Thu Jul 2025 214.70 216.05 218.65 212.00 0.459 times
09 Wed Jul 2025 217.55 211.65 219.95 209.15 2.968 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.1, for a target of 202.7 or 208.12

Share price targets for Precam (Precam)

Target Type Value
Downside Target 148.00
Downside Target 183.80
Downside Target 189.60
Downside Target 196.65
Upside Target 202.85
Upside Target 206.60
Upside Target 211.50
Upside Target 214.30
Upside Target 218.75
Upside Target 219.95
Upside Target 230.60

Intraday share price targets for Precam (Precam)

Target Type Value
Downside Intraday Target 195.68
Downside Intraday Target 193.72
Upside Intraday Target 200.58
Upside Intraday Target 203.52
Upside Intraday Target 198.62

Weekly technical analysis of Precam (Precam)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 197.65 200.35 201.55 196.65 0.265 times
18 Fri Jul 2025 201.20 209.70 214.30 199.50 0.547 times
11 Fri Jul 2025 210.00 215.35 219.95 206.60 0.667 times
04 Fri Jul 2025 213.15 203.05 218.75 202.85 1.622 times
27 Fri Jun 2025 204.50 200.95 211.50 197.00 1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precam (Precam)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 197.65 205.50 219.95 196.65 0.421 times
30 Mon Jun 2025 204.20 194.90 230.60 190.45 1.143 times
30 Fri May 2025 192.00 156.00 201.00 148.00 1.765 times
30 Wed Apr 2025 154.95 171.90 183.80 149.60 0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precam (Precam)

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.

Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precam in short term but the sell signal is initial and weak.

Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Precam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.44 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.

Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Precam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme