(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Precam is 11160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 175.40 | 170.05 | 179.00 | 170.05 | 1.901 times |
| 01 Mon Sep 2025 | 172.45 | 171.55 | 172.65 | 169.00 | 1.513 times |
| 29 Fri Aug 2025 | 170.95 | 174.10 | 174.10 | 170.45 | 0.252 times |
| 28 Thu Aug 2025 | 170.10 | 174.95 | 174.95 | 169.80 | 0.579 times |
| 26 Tue Aug 2025 | 173.75 | 181.10 | 181.10 | 172.15 | 0.268 times |
| 25 Mon Aug 2025 | 179.30 | 181.45 | 181.45 | 178.15 | 0.178 times |
| 22 Fri Aug 2025 | 181.00 | 181.00 | 182.30 | 176.25 | 0.535 times |
| 21 Thu Aug 2025 | 180.15 | 183.20 | 184.75 | 179.00 | 1.028 times |
| 20 Wed Aug 2025 | 181.50 | 185.00 | 186.35 | 181.10 | 1.19 times |
| 19 Tue Aug 2025 | 185.50 | 178.55 | 190.00 | 178.10 | 1.963 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.7 or till 184.9. Use a stoploss of 175.39 and if this stock hits its stoploss, then it can fall down till 171.06
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Upside Target | 178.00 |
| Upside Target | 181.45 |
| Upside Target | 181.80 |
| Upside Target | 190.00 |
| Upside Target | 190.45 |
| Upside Target | 201.00 |
| Upside Target | 219.95 |
| Upside Target | 230.60 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 169.93 |
| Downside Intraday Target | 164.47 |
| Upside Intraday Target | 179.93 |
| Upside Intraday Target | 184.47 |
| Downside Intraday Target | 174.47 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 175.40 | 171.55 | 179.00 | 169.00 | 2.672 times |
| 29 Fri Aug 2025 | 170.95 | 181.45 | 181.45 | 169.80 | 0.177 times |
| 22 Fri Aug 2025 | 181.00 | 171.95 | 190.00 | 171.85 | 1.012 times |
| 14 Thu Aug 2025 | 169.15 | 174.05 | 178.30 | 165.00 | 0.794 times |
| 08 Fri Aug 2025 | 173.60 | 180.10 | 181.80 | 169.00 | 1.127 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 175.40 | 171.55 | 179.00 | 169.00 | 0.135 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.22 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Precam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.22 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow