(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Precam is 15963
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 190.30 | 188.00 | 192.55 | 186.60 | 0.796 times |
| 17 Fri Oct 2025 | 187.95 | 191.70 | 192.60 | 186.55 | 0.82 times |
| 16 Thu Oct 2025 | 191.65 | 186.15 | 193.40 | 186.15 | 0.601 times |
| 15 Wed Oct 2025 | 188.95 | 184.30 | 192.55 | 184.30 | 0.734 times |
| 14 Tue Oct 2025 | 186.85 | 186.90 | 191.60 | 185.60 | 0.787 times |
| 13 Mon Oct 2025 | 190.65 | 192.05 | 192.80 | 189.35 | 0.489 times |
| 10 Fri Oct 2025 | 194.10 | 196.10 | 196.50 | 192.65 | 1.021 times |
| 09 Thu Oct 2025 | 193.65 | 195.05 | 195.65 | 192.15 | 1.012 times |
| 08 Wed Oct 2025 | 194.40 | 198.60 | 200.00 | 193.60 | 1.409 times |
| 07 Tue Oct 2025 | 198.80 | 199.85 | 201.00 | 197.50 | 1.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189 as stoploss in an intra day buy trade for a target of 197.44. However, stock will show a bearish move below 189.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 178.00 |
| Downside Target | 184.30 |
| Upside Target | 194.30 |
| Upside Target | 205.00 |
| Upside Target | 208.00 |
| Upside Target | 219.95 |
| Upside Target | 224.75 |
| Upside Target | 230.60 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 187.08 |
| Downside Intraday Target | 183.87 |
| Upside Intraday Target | 193.03 |
| Upside Intraday Target | 195.77 |
| Downside Intraday Target | 189.82 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 190.30 | 188.00 | 192.55 | 186.60 | 0.232 times |
| 17 Fri Oct 2025 | 187.95 | 192.05 | 193.40 | 184.30 | 0.522 times |
| 10 Fri Oct 2025 | 194.10 | 202.45 | 205.00 | 192.15 | 0.788 times |
| 03 Fri Oct 2025 | 203.00 | 194.05 | 208.00 | 192.00 | 0.563 times |
| 26 Fri Sep 2025 | 196.70 | 217.95 | 224.75 | 194.30 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 190.30 | 195.50 | 208.00 | 184.30 | 0.022 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.67 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.67 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow