(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-10-27 View latest technical analysis
10 day averaged volume of Precam is 14804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 187.50 | 189.15 | 191.10 | 186.00 | 0.968 times |
| 23 Thu Oct 2025 | 192.45 | 190.45 | 198.65 | 190.45 | 2.377 times |
| 21 Tue Oct 2025 | 186.80 | 190.65 | 192.70 | 184.70 | 0.874 times |
| 20 Mon Oct 2025 | 190.30 | 188.00 | 192.55 | 186.60 | 0.858 times |
| 17 Fri Oct 2025 | 187.95 | 191.70 | 192.60 | 186.55 | 0.884 times |
| 16 Thu Oct 2025 | 191.65 | 186.15 | 193.40 | 186.15 | 0.648 times |
| 15 Wed Oct 2025 | 188.95 | 184.30 | 192.55 | 184.30 | 0.791 times |
| 14 Tue Oct 2025 | 186.85 | 186.90 | 191.60 | 185.60 | 0.849 times |
| 13 Mon Oct 2025 | 190.65 | 192.05 | 192.80 | 189.35 | 0.527 times |
| 10 Fri Oct 2025 | 194.10 | 196.10 | 196.50 | 192.65 | 1.101 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.8, but if it comes above 188.8, then a intra day buy could be more profitable.
If you take a sell trade below 188.8, then use 188.8 as stoploss and 182.9 as target. However if you take a buy trade in stock , then use 188.8 as stoploss and 193.65 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 178.00 |
| Downside Target | 184.30 |
| Upside Target | 190.00 |
| Upside Target | 198.65 |
| Upside Target | 205.00 |
| Upside Target | 208.00 |
| Upside Target | 219.95 |
| Upside Target | 230.60 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 185.3 |
| Downside Intraday Target | 183.1 |
| Upside Intraday Target | 190.4 |
| Upside Intraday Target | 193.3 |
| Upside Intraday Target | 188.2 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 187.50 | 189.15 | 191.10 | 186.00 | 0.236 times |
| 23 Thu Oct 2025 | 192.45 | 188.00 | 198.65 | 184.70 | 1.111 times |
| 17 Fri Oct 2025 | 187.95 | 192.05 | 193.40 | 184.30 | 0.522 times |
| 10 Fri Oct 2025 | 194.10 | 202.45 | 205.00 | 192.15 | 0.788 times |
| 03 Fri Oct 2025 | 203.00 | 194.05 | 208.00 | 192.00 | 0.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 187.50 | 195.50 | 208.00 | 184.30 | 0.028 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
| 31 Thu Jul 2025 | 180.45 | 205.50 | 219.95 | 178.00 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.15 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.15 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow