(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 11591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 183.70 | 186.85 | 186.85 | 182.05 | 0.427 times |
| 03 Mon Nov 2025 | 185.90 | 186.55 | 188.10 | 185.40 | 0.406 times |
| 31 Fri Oct 2025 | 186.85 | 188.30 | 189.45 | 186.00 | 0.629 times |
| 30 Thu Oct 2025 | 188.65 | 190.85 | 190.90 | 188.10 | 0.347 times |
| 29 Wed Oct 2025 | 190.60 | 185.10 | 191.00 | 185.10 | 0.66 times |
| 28 Tue Oct 2025 | 187.65 | 187.55 | 188.75 | 186.55 | 0.346 times |
| 27 Mon Oct 2025 | 187.50 | 189.15 | 191.10 | 186.00 | 1.236 times |
| 23 Thu Oct 2025 | 192.45 | 190.45 | 198.65 | 190.45 | 3.035 times |
| 21 Tue Oct 2025 | 186.80 | 190.65 | 192.70 | 184.70 | 1.117 times |
| 20 Mon Oct 2025 | 190.30 | 188.00 | 192.55 | 186.60 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 186.2, but if it comes above 186.2, then a intra day buy could be more profitable.
If you take a sell trade below 186.2, then use 186.2 as stoploss and 181.3 as target. However if you take a buy trade in stock , then use 186.2 as stoploss and 190.37 as target.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 169.00 |
| Downside Target | 178.00 |
| Downside Target | 182.05 |
| Upside Target | 191.10 |
| Upside Target | 192.15 |
| Upside Target | 193.40 |
| Upside Target | 198.65 |
| Upside Target | 205.00 |
| Upside Target | 208.00 |
| Upside Target | 219.95 |
| Upside Target | 263.30 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 181.13 |
| Downside Intraday Target | 178.57 |
| Upside Intraday Target | 187.18 |
| Upside Intraday Target | 190.67 |
| Upside Intraday Target | 184.62 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 183.70 | 186.55 | 188.10 | 182.05 | 0.259 times |
| 31 Fri Oct 2025 | 186.85 | 189.15 | 191.10 | 185.10 | 0.613 times |
| 23 Thu Oct 2025 | 192.45 | 188.00 | 198.65 | 184.70 | 1.111 times |
| 17 Fri Oct 2025 | 187.95 | 192.05 | 193.40 | 184.30 | 0.522 times |
| 10 Fri Oct 2025 | 194.10 | 202.45 | 205.00 | 192.15 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 183.70 | 186.55 | 188.10 | 182.05 | 0.03 times |
| 31 Fri Oct 2025 | 186.85 | 195.50 | 208.00 | 184.30 | 0.031 times |
| 30 Tue Sep 2025 | 193.70 | 171.55 | 263.30 | 169.00 | 37.729 times |
| 29 Fri Aug 2025 | 170.95 | 179.65 | 190.00 | 165.00 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.34 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.34 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow