(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Quickheal is 41332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 589.60 | 618.00 | 636.45 | 579.25 | 0.409 times |
| 26 Fri Jul 2024 | 599.00 | 583.05 | 609.20 | 583.05 | 0.199 times |
| 25 Thu Jul 2024 | 590.55 | 616.00 | 616.00 | 587.85 | 0.581 times |
| 24 Wed Jul 2024 | 615.25 | 582.05 | 620.00 | 582.05 | 0.343 times |
| 23 Tue Jul 2024 | 582.45 | 601.00 | 605.20 | 549.40 | 0.419 times |
| 22 Mon Jul 2024 | 604.55 | 622.90 | 661.45 | 600.00 | 1.25 times |
| 19 Fri Jul 2024 | 614.50 | 622.70 | 626.90 | 578.55 | 2.644 times |
| 18 Thu Jul 2024 | 610.80 | 552.00 | 633.35 | 547.05 | 2.978 times |
| 16 Tue Jul 2024 | 544.70 | 519.10 | 574.00 | 519.10 | 1.348 times |
| 15 Mon Jul 2024 | 527.00 | 537.70 | 537.70 | 520.85 | 0.058 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 593.7 as stoploss in an intra day sell trade for a target of 554.44. However, stock will show a bullish move above 593.7.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 460.65 |
| Downside Target | 495.10 |
| Downside Target | 519.10 |
| Downside Target | 532.75 |
| Downside Target | 553.70 |
| Downside Target | 579.25 |
| Upside Target | 600.00 |
| Upside Target | 633.35 |
| Upside Target | 636.45 |
| Upside Target | 661.45 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 567.08 |
| Downside Intraday Target | 544.57 |
| Upside Intraday Target | 624.28 |
| Upside Intraday Target | 658.97 |
| Upside Intraday Target | 601.77 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 589.60 | 618.00 | 636.45 | 579.25 | 0.146 times |
| 26 Fri Jul 2024 | 599.00 | 622.90 | 661.45 | 549.40 | 0.397 times |
| 19 Fri Jul 2024 | 614.50 | 537.70 | 633.35 | 519.10 | 7.937 times |
| 12 Fri Jul 2024 | 527.20 | 533.95 | 542.95 | 506.00 | 0.552 times |
| 05 Fri Jul 2024 | 533.95 | 495.10 | 539.45 | 495.10 | 1.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 589.60 | 495.10 | 661.45 | 495.10 | 0.087 times |
| 28 Fri Jun 2024 | 496.40 | 442.00 | 553.70 | 392.00 | 17.139 times |
| 31 Fri May 2024 | 444.80 | 493.55 | 500.00 | 405.65 | 0.466 times |
| 30 Tue Apr 2024 | 493.60 | 469.50 | 532.75 | 460.65 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.57 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow