(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Quickheal is 48181
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 686.85 | 719.00 | 719.00 | 683.50 | 0.352 times |
| 30 Fri Aug 2024 | 707.20 | 705.00 | 730.00 | 690.90 | 0.921 times |
| 29 Thu Aug 2024 | 703.00 | 662.70 | 740.00 | 662.70 | 2.497 times |
| 28 Wed Aug 2024 | 673.95 | 699.95 | 705.40 | 671.00 | 0.337 times |
| 27 Tue Aug 2024 | 688.25 | 688.35 | 712.00 | 678.30 | 1.018 times |
| 26 Mon Aug 2024 | 700.45 | 625.00 | 724.80 | 625.00 | 3.651 times |
| 23 Fri Aug 2024 | 611.75 | 611.70 | 622.65 | 593.55 | 0.213 times |
| 22 Thu Aug 2024 | 610.10 | 607.95 | 624.00 | 604.35 | 0.734 times |
| 21 Wed Aug 2024 | 596.35 | 581.60 | 604.95 | 581.60 | 0.32 times |
| 20 Tue Aug 2024 | 589.20 | 599.90 | 605.95 | 582.90 | 0.118 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 669.2, but if it comes below 669.2, then a intra day sell could be more profitable.
If you take a sell trade below 669.2, then use 669.2 as stoploss and 613.4 as target. However if you take a buy trade in stock , then use 669.2 as stoploss and 736.3 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 392.00 |
| Downside Target | 405.65 |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 553.70 |
| Downside Target | 581.60 |
| Downside Target | 600.65 |
| Downside Target | 623.00 |
| Downside Target | 661.45 |
| Downside Target | 683.50 |
| Upside Target | 719.00 |
| Upside Target | 740.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 673.9 |
| Downside Intraday Target | 660.95 |
| Upside Intraday Target | 709.4 |
| Upside Intraday Target | 731.95 |
| Upside Intraday Target | 696.45 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 686.85 | 719.00 | 719.00 | 683.50 | 0.042 times |
| 30 Fri Aug 2024 | 707.20 | 625.00 | 740.00 | 625.00 | 5.347 times |
| 23 Fri Aug 2024 | 611.75 | 589.05 | 624.00 | 581.60 | 1.341 times |
| 16 Fri Aug 2024 | 583.30 | 570.00 | 600.65 | 560.30 | 0.571 times |
| 09 Fri Aug 2024 | 580.80 | 560.70 | 623.00 | 533.95 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 686.85 | 719.00 | 719.00 | 683.50 | 0.024 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
| 31 Wed Jul 2024 | 597.40 | 495.10 | 661.45 | 495.10 | 0.092 times |
| 28 Fri Jun 2024 | 496.40 | 442.00 | 553.70 | 392.00 | 17.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.16 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.16 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow