(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Quickheal is 15842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 601.20 | 628.25 | 628.25 | 591.60 | 0.956 times |
| 01 Fri Nov 2024 | 615.90 | 605.00 | 620.30 | 604.90 | 0.314 times |
| 31 Thu Oct 2024 | 599.75 | 621.25 | 621.25 | 596.45 | 0.788 times |
| 30 Wed Oct 2024 | 609.05 | 600.25 | 619.15 | 600.25 | 0.897 times |
| 29 Tue Oct 2024 | 598.10 | 626.00 | 626.00 | 590.95 | 1.003 times |
| 28 Mon Oct 2024 | 602.95 | 604.20 | 613.50 | 579.60 | 1.15 times |
| 25 Fri Oct 2024 | 600.05 | 633.00 | 633.00 | 593.65 | 1.278 times |
| 24 Thu Oct 2024 | 612.90 | 662.65 | 662.65 | 605.65 | 0.732 times |
| 23 Wed Oct 2024 | 643.55 | 623.85 | 657.00 | 611.05 | 1.167 times |
| 22 Tue Oct 2024 | 628.70 | 665.20 | 688.60 | 623.95 | 1.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 603.6, but if it comes above 603.6, then a intra day buy could be more profitable.
If you take a sell trade below 603.6, then use 603.6 as stoploss and 513.6 as target. However if you take a buy trade in stock , then use 603.6 as stoploss and 678.66 as target.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 495.10 |
| Downside Target | 533.95 |
| Downside Target | 579.60 |
| Downside Target | 591.60 |
| Upside Target | 621.80 |
| Upside Target | 661.45 |
| Upside Target | 681.05 |
| Upside Target | 711.10 |
| Upside Target | 740.00 |
| Upside Target | 758.85 |
| Upside Target | 818.25 |
| Upside Target | 825.90 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 585.78 |
| Downside Intraday Target | 570.37 |
| Upside Intraday Target | 622.43 |
| Upside Intraday Target | 643.67 |
| Upside Intraday Target | 607.02 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 601.20 | 628.25 | 628.25 | 591.60 | 0.23 times |
| 01 Fri Nov 2024 | 615.90 | 604.20 | 626.00 | 579.60 | 0.71 times |
| 25 Fri Oct 2024 | 600.05 | 700.05 | 711.10 | 593.65 | 0.697 times |
| 18 Fri Oct 2024 | 711.30 | 811.70 | 818.25 | 681.05 | 0.35 times |
| 11 Fri Oct 2024 | 811.55 | 693.70 | 825.90 | 621.80 | 13.942 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 601.20 | 605.00 | 628.25 | 591.60 | 0.03 times |
| 31 Thu Oct 2024 | 599.75 | 657.00 | 825.90 | 579.60 | 1.787 times |
| 30 Mon Sep 2024 | 662.05 | 719.00 | 758.85 | 626.00 | 0.545 times |
| 30 Fri Aug 2024 | 707.20 | 612.00 | 740.00 | 533.95 | 1.257 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.81 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.81 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow