Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

10 day averaged volume of Quickheal is 4555

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	265.00	267.60	269.55	264.30	0.16 times
05 Mon Jan 2026	267.50	268.80	271.20	266.20	0.348 times
02 Fri Jan 2026	268.80	266.30	272.75	266.30	0.822 times
01 Thu Jan 2026	266.20	269.00	269.05	265.35	0.458 times
31 Wed Dec 2025	266.05	261.15	268.00	261.15	1.004 times
30 Tue Dec 2025	261.50	268.10	272.60	257.65	1.96 times
29 Mon Dec 2025	268.35	271.20	278.25	267.50	1.266 times
26 Fri Dec 2025	274.60	273.25	285.20	273.25	0.796 times
24 Wed Dec 2025	274.55	277.65	281.25	274.00	1.001 times
23 Tue Dec 2025	277.65	278.10	281.30	277.00	1.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 266.1, but if it comes above 266.1, then a intra day buy could be more profitable.
If you take a sell trade below 266.1, then use 266.1 as stoploss and 258.3 as target. However if you take a buy trade in stock , then use 266.1 as stoploss and 272.6 as target.

Share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Target	257.65
Upside Target	271.20
Upside Target	278.25
Upside Target	284.50
Upside Target	288.50
Upside Target	290.40
Upside Target	294.15
Upside Target	297.00
Upside Target	320.15
Upside Target	336.30
Upside Target	351.30
Upside Target	371.00

Intraday share price targets for Quickheal (Quickheal)

Target Type	Value
Downside Intraday Target	262.47
Downside Intraday Target	259.93
Upside Intraday Target	269.37
Upside Intraday Target	273.73
Upside Intraday Target	266.83

Weekly technical analysis of Quickheal (Quickheal)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	265.00	268.80	271.20	264.30	0.092 times
02 Fri Jan 2026	268.80	271.20	278.25	257.65	1.329 times
26 Fri Dec 2025	274.60	271.90	285.20	271.90	1.334 times
19 Fri Dec 2025	271.90	281.00	284.50	262.25	0.844 times
12 Fri Dec 2025	281.00	289.90	290.40	263.55	0.587 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	265.00	269.00	272.75	264.30	0.083 times
31 Wed Dec 2025	266.05	307.85	320.15	257.65	0.881 times
28 Fri Nov 2025	307.50	319.35	336.30	294.15	0.074 times
31 Fri Oct 2025	317.80	297.00	371.00	297.00	1.951 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.25 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.