(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Quickheal is 5283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 225.65 | 234.00 | 238.15 | 222.00 | 1.203 times |
| 12 Mon Jan 2026 | 233.95 | 242.50 | 243.30 | 226.90 | 2.667 times |
| 09 Fri Jan 2026 | 245.80 | 252.95 | 255.25 | 243.00 | 1.306 times |
| 08 Thu Jan 2026 | 252.80 | 263.95 | 264.10 | 250.35 | 1.283 times |
| 07 Wed Jan 2026 | 262.65 | 262.80 | 270.60 | 261.00 | 0.646 times |
| 06 Tue Jan 2026 | 265.00 | 267.60 | 269.55 | 264.30 | 0.138 times |
| 05 Mon Jan 2026 | 267.50 | 268.80 | 271.20 | 266.20 | 0.3 times |
| 02 Fri Jan 2026 | 268.80 | 266.30 | 272.75 | 266.30 | 0.708 times |
| 01 Thu Jan 2026 | 266.20 | 269.00 | 269.05 | 265.35 | 0.394 times |
| 31 Wed Dec 2025 | 266.05 | 261.15 | 268.00 | 261.15 | 0.866 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.5, for a target of 249.8 or 263.44
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 222.00 |
| Upside Target | 243.00 |
| Upside Target | 257.65 |
| Upside Target | 271.20 |
| Upside Target | 278.25 |
| Upside Target | 284.50 |
| Upside Target | 288.50 |
| Upside Target | 294.15 |
| Upside Target | 297.00 |
| Upside Target | 320.15 |
| Upside Target | 336.30 |
| Upside Target | 351.30 |
| Upside Target | 371.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 217.33 |
| Downside Intraday Target | 209.02 |
| Upside Intraday Target | 238.63 |
| Upside Intraday Target | 251.62 |
| Upside Intraday Target | 230.32 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 225.65 | 242.50 | 243.30 | 222.00 | 1.054 times |
| 09 Fri Jan 2026 | 245.80 | 268.80 | 271.20 | 243.00 | 0.773 times |
| 02 Fri Jan 2026 | 268.80 | 271.20 | 278.25 | 257.65 | 1.329 times |
| 26 Fri Dec 2025 | 274.60 | 271.90 | 285.20 | 271.90 | 1.334 times |
| 19 Fri Dec 2025 | 271.90 | 281.00 | 284.50 | 262.25 | 0.844 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 225.65 | 269.00 | 272.75 | 222.00 | 0.468 times |
| 31 Wed Dec 2025 | 266.05 | 307.85 | 320.15 | 257.65 | 0.881 times |
| 28 Fri Nov 2025 | 307.50 | 319.35 | 336.30 | 294.15 | 0.074 times |
| 31 Fri Oct 2025 | 317.80 | 297.00 | 371.00 | 297.00 | 1.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.38 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quickheal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
Quickheal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.38 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow