(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Quickheal is 7801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 317.75 | 323.35 | 323.95 | 317.10 | 0.476 times |
| 13 Thu Nov 2025 | 326.25 | 320.30 | 336.30 | 320.30 | 3.309 times |
| 12 Wed Nov 2025 | 320.05 | 315.70 | 326.00 | 313.55 | 1.364 times |
| 11 Tue Nov 2025 | 314.10 | 314.15 | 314.60 | 310.05 | 0.221 times |
| 10 Mon Nov 2025 | 313.45 | 314.80 | 315.65 | 312.80 | 0.357 times |
| 07 Fri Nov 2025 | 313.95 | 310.00 | 314.80 | 305.75 | 0.341 times |
| 06 Thu Nov 2025 | 311.30 | 319.45 | 319.45 | 309.05 | 0.491 times |
| 04 Tue Nov 2025 | 318.45 | 327.45 | 327.45 | 317.75 | 0.729 times |
| 03 Mon Nov 2025 | 325.30 | 319.35 | 327.90 | 316.70 | 1.278 times |
| 31 Fri Oct 2025 | 317.80 | 320.00 | 322.80 | 315.50 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 314.4 as stoploss in an intra day buy trade for a target of 323.52. However, stock will show a bearish move below 314.4.
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 280.50 |
| Downside Target | 288.50 |
| Downside Target | 297.00 |
| Downside Target | 305.75 |
| Upside Target | 322.50 |
| Upside Target | 334.60 |
| Upside Target | 336.30 |
| Upside Target | 351.30 |
| Upside Target | 371.00 |
| Upside Target | 416.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 306.43 |
| Downside Intraday Target | 295.12 |
| Upside Intraday Target | 332.68 |
| Upside Intraday Target | 347.62 |
| Upside Intraday Target | 321.37 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 317.75 | 314.80 | 336.30 | 310.05 | 2.016 times |
| 07 Fri Nov 2025 | 313.95 | 319.35 | 327.90 | 305.75 | 0.656 times |
| 31 Fri Oct 2025 | 317.80 | 331.30 | 331.30 | 315.50 | 1.282 times |
| 23 Thu Oct 2025 | 325.45 | 334.00 | 334.60 | 322.50 | 0.019 times |
| 17 Fri Oct 2025 | 334.40 | 313.50 | 371.00 | 307.60 | 26.449 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 317.75 | 319.35 | 336.30 | 305.75 | 0.044 times |
| 31 Fri Oct 2025 | 317.80 | 297.00 | 371.00 | 297.00 | 1.951 times |
| 30 Tue Sep 2025 | 301.70 | 290.05 | 351.30 | 288.50 | 2.086 times |
| 29 Fri Aug 2025 | 288.10 | 317.00 | 326.20 | 280.50 | 0.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.52 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term but the sell signal is initial and weak.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.52 and Quickheal (Quickheal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow