Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets

Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Fredun is 4243

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 667.40 696.50 696.50 662.00 1.182 times
24 Thu Apr 2025 689.65 700.00 705.00 680.00 0.8 times
22 Tue Apr 2025 681.75 677.05 684.50 670.20 0.475 times
21 Mon Apr 2025 675.35 668.05 680.00 668.05 0.744 times
17 Thu Apr 2025 667.95 674.70 680.00 665.00 0.978 times
16 Wed Apr 2025 670.80 675.00 680.10 670.00 0.52 times
15 Tue Apr 2025 677.25 669.70 684.95 664.95 1.222 times
11 Fri Apr 2025 653.80 669.00 669.00 646.30 1.27 times
09 Wed Apr 2025 645.10 684.00 684.00 635.05 1.739 times
08 Tue Apr 2025 665.15 699.00 699.00 660.00 1.184 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 665.2 as stoploss in an intra day buy trade for a target of 683.5. However, stock will show a bearish move below 665.2.

Share price targets for Fredun (Fredun)

Target Type Value
Downside Target 635.00
Downside Target 650.00
Upside Target 699.00
Upside Target 705.00
Upside Target 709.00
Upside Target 716.35
Upside Target 719.95
Upside Target 764.75
Upside Target 788.95
Upside Target 810.00

Intraday share price targets for Fredun (Fredun)

Target Type Value
Downside Intraday Target 651.27
Downside Intraday Target 635.13
Upside Intraday Target 694.27
Upside Intraday Target 721.13
Upside Intraday Target 678.13

Weekly technical analysis of Fredun (Fredun)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 667.40 668.05 705.00 662.00 1.177 times
17 Thu Apr 2025 667.95 669.70 684.95 664.95 0.649 times
11 Fri Apr 2025 653.80 699.00 699.00 635.05 1.499 times
04 Fri Apr 2025 706.20 691.00 709.00 676.05 0.297 times
28 Fri Mar 2025 668.55 714.95 716.35 660.00 1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fredun (Fredun)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 667.40 691.00 709.00 635.05 0.363 times
28 Fri Mar 2025 668.55 684.00 719.95 650.20 1.305 times
28 Fri Feb 2025 680.50 659.75 788.95 650.00 1.085 times
31 Fri Jan 2025 661.70 737.25 764.75 635.00 0.766 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fredun (Fredun)

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.03 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.

Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fredun in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fredun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.03 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.

Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fredun charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme