(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 16555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1472.90 | 1504.00 | 1523.90 | 1432.00 | 0.843 times |
| 20 Tue Jan 2026 | 1504.85 | 1530.00 | 1549.00 | 1450.00 | 1.108 times |
| 19 Mon Jan 2026 | 1515.15 | 1488.00 | 1538.00 | 1412.30 | 0.965 times |
| 16 Fri Jan 2026 | 1495.45 | 1589.00 | 1589.00 | 1460.00 | 0.653 times |
| 14 Wed Jan 2026 | 1544.50 | 1528.00 | 1577.00 | 1500.00 | 0.868 times |
| 13 Tue Jan 2026 | 1496.30 | 1390.00 | 1509.90 | 1390.00 | 1.229 times |
| 12 Mon Jan 2026 | 1398.30 | 1450.00 | 1450.00 | 1362.15 | 1.111 times |
| 09 Fri Jan 2026 | 1437.05 | 1499.70 | 1499.70 | 1430.00 | 0.809 times |
| 08 Thu Jan 2026 | 1479.05 | 1510.00 | 1545.00 | 1435.50 | 1.403 times |
| 07 Wed Jan 2026 | 1510.75 | 1554.40 | 1571.00 | 1465.00 | 1.105 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1466.2 as stoploss in an intra day buy trade for a target of 1551.73. However, stock will show a bearish move below 1466.2.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1355.00 |
| Downside Target | 1412.30 |
| Downside Target | 1471.10 |
| Upside Target | 1502.30 |
| Upside Target | 1549.00 |
| Upside Target | 1589.00 |
| Upside Target | 1657.70 |
| Upside Target | 1717.90 |
| Upside Target | 1785.00 |
| Upside Target | 1844.00 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1407.13 |
| Downside Intraday Target | 1341.37 |
| Upside Intraday Target | 1543.83 |
| Upside Intraday Target | 1614.77 |
| Upside Intraday Target | 1478.07 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1472.90 | 1488.00 | 1549.00 | 1412.30 | 0.755 times |
| 16 Fri Jan 2026 | 1495.45 | 1450.00 | 1589.00 | 1362.15 | 0.794 times |
| 09 Fri Jan 2026 | 1437.05 | 1619.90 | 1619.90 | 1430.00 | 1.064 times |
| 02 Fri Jan 2026 | 1584.90 | 1673.40 | 1717.90 | 1510.00 | 1.464 times |
| 26 Fri Dec 2025 | 1704.65 | 1682.00 | 1844.00 | 1657.70 | 1.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 1472.90 | 1570.00 | 1627.00 | 1362.15 | 1.107 times |
| 31 Wed Dec 2025 | 1578.30 | 1979.95 | 1999.00 | 1502.30 | 0.951 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.82 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.82 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow