(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
10 day averaged volume of Fredun is 11911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1548.30 | 1544.90 | 1592.00 | 1510.00 | 1.472 times |
| 04 Tue Nov 2025 | 1546.35 | 1554.00 | 1579.80 | 1501.05 | 0.641 times |
| 03 Mon Nov 2025 | 1553.95 | 1476.00 | 1616.10 | 1471.10 | 1.198 times |
| 31 Fri Oct 2025 | 1539.15 | 1620.00 | 1620.00 | 1537.70 | 1.461 times |
| 30 Thu Oct 2025 | 1618.60 | 1650.00 | 1678.00 | 1605.00 | 0.95 times |
| 29 Wed Oct 2025 | 1686.10 | 1728.70 | 1746.95 | 1660.00 | 0.823 times |
| 28 Tue Oct 2025 | 1707.20 | 1760.40 | 1785.00 | 1701.30 | 0.936 times |
| 27 Mon Oct 2025 | 1723.30 | 1686.20 | 1761.00 | 1665.00 | 1.598 times |
| 23 Thu Oct 2025 | 1602.60 | 1679.00 | 1696.00 | 1580.25 | 0.614 times |
| 21 Tue Oct 2025 | 1660.80 | 1673.00 | 1682.00 | 1575.00 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1457.9 or till 1344.3. Use a stoploss of 1552.69 and if the stock hits stoploss, then it can shoot up till 1647.43
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 794.00 |
| Downside Target | 972.00 |
| Downside Target | 1020.00 |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1329.00 |
| Downside Target | 1390.00 |
| Downside Target | 1421.00 |
| Downside Target | 1455.00 |
| Downside Target | 1505.00 |
| Downside Target | 1537.70 |
| Upside Target | 1575.15 |
| Upside Target | 1616.10 |
| Upside Target | 1696.00 |
| Upside Target | 1785.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1474.23 |
| Downside Intraday Target | 1400.17 |
| Upside Intraday Target | 1619.23 |
| Upside Intraday Target | 1690.17 |
| Downside Intraday Target | 1545.17 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1548.30 | 1476.00 | 1616.10 | 1471.10 | 0.574 times |
| 31 Fri Oct 2025 | 1539.15 | 1686.20 | 1785.00 | 1537.70 | 2.41 times |
| 23 Thu Oct 2025 | 1602.60 | 1648.80 | 1696.00 | 1505.00 | 0.327 times |
| 17 Fri Oct 2025 | 1575.15 | 1421.00 | 1575.15 | 1421.00 | 1.908 times |
| 10 Fri Oct 2025 | 1430.10 | 1399.00 | 1455.00 | 1390.00 | 1.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 1548.30 | 1476.00 | 1616.10 | 1471.10 | 0.154 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
| 30 Tue Sep 2025 | 1314.65 | 1173.00 | 1355.00 | 1151.00 | 0.588 times |
| 29 Fri Aug 2025 | 1150.25 | 1019.80 | 1329.00 | 972.00 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.62 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1616.62 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow