(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Fredun is 16041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1504.85 | 1530.00 | 1549.00 | 1450.00 | 1.144 times |
| 19 Mon Jan 2026 | 1515.15 | 1488.00 | 1538.00 | 1412.30 | 0.995 times |
| 16 Fri Jan 2026 | 1495.45 | 1589.00 | 1589.00 | 1460.00 | 0.674 times |
| 14 Wed Jan 2026 | 1544.50 | 1528.00 | 1577.00 | 1500.00 | 0.895 times |
| 13 Tue Jan 2026 | 1496.30 | 1390.00 | 1509.90 | 1390.00 | 1.269 times |
| 12 Mon Jan 2026 | 1398.30 | 1450.00 | 1450.00 | 1362.15 | 1.146 times |
| 09 Fri Jan 2026 | 1437.05 | 1499.70 | 1499.70 | 1430.00 | 0.835 times |
| 08 Thu Jan 2026 | 1479.05 | 1510.00 | 1545.00 | 1435.50 | 1.448 times |
| 07 Wed Jan 2026 | 1510.75 | 1554.40 | 1571.00 | 1465.00 | 1.14 times |
| 06 Tue Jan 2026 | 1536.30 | 1587.70 | 1597.80 | 1521.00 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1471.8 as stoploss in an intra day buy trade for a target of 1565.72. However, stock will show a bearish move below 1471.8.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1355.00 |
| Downside Target | 1412.30 |
| Downside Target | 1471.10 |
| Downside Target | 1502.30 |
| Upside Target | 1549.00 |
| Upside Target | 1589.00 |
| Upside Target | 1657.70 |
| Upside Target | 1717.90 |
| Upside Target | 1785.00 |
| Upside Target | 1844.00 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1428.43 |
| Downside Intraday Target | 1352.02 |
| Upside Intraday Target | 1565.13 |
| Upside Intraday Target | 1625.42 |
| Downside Intraday Target | 1488.72 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1504.85 | 1488.00 | 1549.00 | 1412.30 | 0.537 times |
| 16 Fri Jan 2026 | 1495.45 | 1450.00 | 1589.00 | 1362.15 | 0.794 times |
| 09 Fri Jan 2026 | 1437.05 | 1619.90 | 1619.90 | 1430.00 | 1.064 times |
| 02 Fri Jan 2026 | 1584.90 | 1673.40 | 1717.90 | 1510.00 | 1.464 times |
| 26 Fri Dec 2025 | 1704.65 | 1682.00 | 1844.00 | 1657.70 | 1.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1504.85 | 1570.00 | 1627.00 | 1362.15 | 1.039 times |
| 31 Wed Dec 2025 | 1578.30 | 1979.95 | 1999.00 | 1502.30 | 0.951 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.69 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.69 and Fredun (Fredun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow