(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Fredun is 10184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1216.75 | 1171.70 | 1250.00 | 1171.70 | 0.475 times |
| 19 Fri Sep 2025 | 1228.80 | 1264.10 | 1264.20 | 1201.60 | 0.398 times |
| 18 Thu Sep 2025 | 1244.30 | 1275.00 | 1275.00 | 1216.10 | 0.433 times |
| 17 Wed Sep 2025 | 1249.10 | 1248.30 | 1290.00 | 1220.00 | 0.536 times |
| 16 Tue Sep 2025 | 1248.30 | 1202.40 | 1250.00 | 1200.10 | 1.087 times |
| 15 Mon Sep 2025 | 1204.55 | 1220.95 | 1250.00 | 1195.00 | 0.569 times |
| 12 Fri Sep 2025 | 1211.90 | 1268.00 | 1268.00 | 1200.00 | 0.653 times |
| 11 Thu Sep 2025 | 1233.25 | 1269.90 | 1300.00 | 1225.00 | 0.656 times |
| 10 Wed Sep 2025 | 1251.70 | 1227.00 | 1275.00 | 1214.80 | 1.522 times |
| 09 Tue Sep 2025 | 1278.70 | 1324.00 | 1324.00 | 1261.00 | 0.658 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1183.3 or till 1126.7. Use a stoploss of 1230.57 and if the stock hits stoploss, then it can shoot up till 1277.8
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 666.00 |
| Downside Target | 690.00 |
| Downside Target | 786.50 |
| Downside Target | 849.70 |
| Downside Target | 972.00 |
| Downside Target | 1020.00 |
| Downside Target | 1130.00 |
| Upside Target | 1250.00 |
| Upside Target | 1290.00 |
| Upside Target | 1325.00 |
| Upside Target | 1329.00 |
| Upside Target | 1340.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1175.63 |
| Downside Intraday Target | 1134.52 |
| Upside Intraday Target | 1253.93 |
| Upside Intraday Target | 1291.12 |
| Downside Intraday Target | 1212.82 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1216.75 | 1171.70 | 1250.00 | 1171.70 | 0.157 times |
| 19 Fri Sep 2025 | 1228.80 | 1220.95 | 1290.00 | 1195.00 | 0.433 times |
| 12 Fri Sep 2025 | 1211.90 | 1300.00 | 1340.00 | 1200.00 | 1.021 times |
| 05 Fri Sep 2025 | 1294.90 | 1173.00 | 1325.00 | 1151.00 | 0.688 times |
| 29 Fri Aug 2025 | 1150.25 | 1285.00 | 1329.00 | 1130.00 | 0.736 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 1216.75 | 1173.00 | 1340.00 | 1151.00 | 0.375 times |
| 29 Fri Aug 2025 | 1150.25 | 1019.80 | 1329.00 | 972.00 | 0.968 times |
| 31 Thu Jul 2025 | 1007.05 | 844.90 | 1020.00 | 794.00 | 1.375 times |
| 30 Mon Jun 2025 | 830.45 | 789.85 | 849.70 | 690.00 | 2.089 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.08 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.08 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow