(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Fredun is 14995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1787.00 | 1834.00 | 1850.00 | 1751.00 | 0.382 times |
| 24 Mon Nov 2025 | 1834.00 | 1865.00 | 1900.00 | 1781.00 | 0.364 times |
| 21 Fri Nov 2025 | 1863.25 | 1947.50 | 1947.50 | 1850.00 | 0.358 times |
| 20 Thu Nov 2025 | 1945.20 | 1905.00 | 1970.00 | 1840.00 | 1.11 times |
| 18 Tue Nov 2025 | 1935.05 | 1970.00 | 1971.25 | 1887.50 | 1.96 times |
| 17 Mon Nov 2025 | 1877.40 | 1850.00 | 1877.40 | 1807.00 | 1.056 times |
| 14 Fri Nov 2025 | 1788.00 | 1715.00 | 1788.00 | 1715.00 | 1.021 times |
| 13 Thu Nov 2025 | 1702.90 | 1748.90 | 1750.00 | 1690.00 | 0.818 times |
| 12 Wed Nov 2025 | 1718.30 | 1777.00 | 1777.00 | 1660.00 | 1.261 times |
| 11 Tue Nov 2025 | 1710.25 | 1628.85 | 1710.25 | 1628.85 | 1.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1842.1 as stoploss in an intra day sell trade for a target of 1713.22. However, stock will show a bullish move above 1842.1.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 794.00 |
| Downside Target | 972.00 |
| Downside Target | 1020.00 |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1329.00 |
| Downside Target | 1471.10 |
| Downside Target | 1537.70 |
| Downside Target | 1616.10 |
| Downside Target | 1751.00 |
| Upside Target | 1788.00 |
| Upside Target | 1807.00 |
| Upside Target | 1900.00 |
| Upside Target | 1971.25 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1725.33 |
| Downside Intraday Target | 1663.67 |
| Upside Intraday Target | 1874.33 |
| Upside Intraday Target | 1961.67 |
| Upside Intraday Target | 1812.67 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1787.00 | 1865.00 | 1900.00 | 1751.00 | 0.166 times |
| 21 Fri Nov 2025 | 1863.25 | 1850.00 | 1971.25 | 1807.00 | 0.87 times |
| 14 Fri Nov 2025 | 1788.00 | 1628.85 | 1788.00 | 1628.85 | 1.718 times |
| 07 Fri Nov 2025 | 1551.30 | 1476.00 | 1616.10 | 1471.10 | 0.655 times |
| 31 Fri Oct 2025 | 1539.15 | 1686.20 | 1785.00 | 1537.70 | 2.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 1787.00 | 1476.00 | 1971.25 | 1471.10 | 0.784 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
| 30 Tue Sep 2025 | 1314.65 | 1173.00 | 1355.00 | 1151.00 | 0.588 times |
| 29 Fri Aug 2025 | 1150.25 | 1019.80 | 1329.00 | 972.00 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.41 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fredun in short term and the buy signal is strong.
Fredun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.41 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow