(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Fredun is 5577
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1581.35 | 1636.70 | 1636.70 | 1564.05 | 3.003 times |
| 11 Thu Dec 2025 | 1646.35 | 1670.00 | 1709.05 | 1625.00 | 1.455 times |
| 10 Wed Dec 2025 | 1709.05 | 1710.00 | 1759.90 | 1701.00 | 0.499 times |
| 09 Tue Dec 2025 | 1738.45 | 1754.00 | 1774.90 | 1695.00 | 2.006 times |
| 08 Mon Dec 2025 | 1780.70 | 1866.00 | 1872.35 | 1780.40 | 1.448 times |
| 05 Fri Dec 2025 | 1874.10 | 1907.00 | 1948.80 | 1855.00 | 0.564 times |
| 04 Thu Dec 2025 | 1907.05 | 1862.00 | 1924.80 | 1862.00 | 0.451 times |
| 03 Wed Dec 2025 | 1884.95 | 1862.00 | 1979.85 | 1852.15 | 1.223 times |
| 02 Tue Dec 2025 | 1937.00 | 1940.00 | 1999.00 | 1906.10 | 0.58 times |
| 01 Mon Dec 2025 | 1938.90 | 1979.95 | 1980.00 | 1876.10 | 1.144 times |
Stock of Fredun (Fredun) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1615.6, for a target of 1735.6 or 1835.49
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 972.00 |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1329.00 |
| Downside Target | 1471.10 |
| Downside Target | 1564.05 |
| Upside Target | 1628.85 |
| Upside Target | 1751.00 |
| Upside Target | 1852.15 |
| Upside Target | 1949.90 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1472.82 |
| Downside Intraday Target | 1364.28 |
| Upside Intraday Target | 1781.12 |
| Upside Intraday Target | 1980.88 |
| Upside Intraday Target | 1672.58 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1581.35 | 1866.00 | 1872.35 | 1564.05 | 2.122 times |
| 05 Fri Dec 2025 | 1874.10 | 1979.95 | 1999.00 | 1852.15 | 0.81 times |
| 28 Fri Nov 2025 | 1923.45 | 1865.00 | 1949.90 | 1751.00 | 0.406 times |
| 21 Fri Nov 2025 | 1863.25 | 1850.00 | 1971.25 | 1807.00 | 0.87 times |
| 14 Fri Nov 2025 | 1788.00 | 1628.85 | 1788.00 | 1628.85 | 1.718 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 1581.35 | 1979.95 | 1999.00 | 1564.05 | 0.318 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
| 30 Tue Sep 2025 | 1314.65 | 1173.00 | 1355.00 | 1151.00 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.91 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fredun in short term but the sell signal is initial and weak.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fredun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fredun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1747.91 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow