(Fredun) Fredun complete technical analysis [charts+indicators] | Buy/Sell Fredun | (Fredun) share price targets
Complete technical analysis of Fredun (Fredun) by charts plus indicators, forecast predictions and share price targets for Fredun (Fredun)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Fredun is 13268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1567.90 | 1619.90 | 1619.90 | 1540.05 | 0.996 times |
| 02 Fri Jan 2026 | 1584.90 | 1550.00 | 1627.00 | 1510.00 | 1.004 times |
| 01 Thu Jan 2026 | 1536.25 | 1570.00 | 1608.80 | 1521.50 | 1.659 times |
| 31 Wed Dec 2025 | 1578.30 | 1637.00 | 1638.15 | 1567.10 | 0.972 times |
| 30 Tue Dec 2025 | 1605.35 | 1680.00 | 1683.00 | 1556.85 | 1.05 times |
| 29 Mon Dec 2025 | 1665.00 | 1673.40 | 1717.90 | 1638.70 | 1.021 times |
| 26 Fri Dec 2025 | 1704.65 | 1709.00 | 1745.70 | 1675.00 | 1.022 times |
| 24 Wed Dec 2025 | 1685.45 | 1716.00 | 1728.40 | 1658.70 | 0.831 times |
| 23 Tue Dec 2025 | 1716.20 | 1775.00 | 1823.95 | 1700.00 | 1.004 times |
| 22 Mon Dec 2025 | 1752.60 | 1682.00 | 1844.00 | 1657.70 | 1.041 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1591.2, but if it comes above 1591.2, then a intra day buy could be more profitable.
If you take a sell trade below 1591.2, then use 1591.2 as stoploss and 1509.8 as target. However if you take a buy trade in stock , then use 1591.2 as stoploss and 1659.05 as target.
Share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1281.00 |
| Downside Target | 1355.00 |
| Downside Target | 1471.10 |
| Downside Target | 1502.30 |
| Upside Target | 1619.90 |
| Upside Target | 1717.90 |
| Upside Target | 1785.00 |
| Upside Target | 1825.00 |
| Upside Target | 1844.00 |
| Upside Target | 1872.35 |
| Upside Target | 1971.25 |
| Upside Target | 1999.00 |
Intraday share price targets for Fredun (Fredun)
| Target Type | Value |
| Downside Intraday Target | 1532 |
| Downside Intraday Target | 1496.1 |
| Upside Intraday Target | 1611.85 |
| Upside Intraday Target | 1655.8 |
| Upside Intraday Target | 1575.95 |
Weekly technical analysis of Fredun (Fredun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1567.90 | 1619.90 | 1619.90 | 1540.05 | 0.175 times |
| 02 Fri Jan 2026 | 1584.90 | 1673.40 | 1717.90 | 1510.00 | 1.464 times |
| 26 Fri Dec 2025 | 1704.65 | 1682.00 | 1844.00 | 1657.70 | 1.151 times |
| 19 Fri Dec 2025 | 1630.75 | 1530.00 | 1825.00 | 1502.30 | 0.958 times |
| 12 Fri Dec 2025 | 1581.35 | 1866.00 | 1872.35 | 1564.05 | 2.122 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fredun (Fredun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1567.90 | 1570.00 | 1627.00 | 1510.00 | 0.236 times |
| 31 Wed Dec 2025 | 1578.30 | 1979.95 | 1999.00 | 1502.30 | 0.951 times |
| 28 Fri Nov 2025 | 1923.45 | 1476.00 | 1971.25 | 1471.10 | 0.847 times |
| 31 Fri Oct 2025 | 1539.15 | 1346.00 | 1785.00 | 1281.00 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fredun (Fredun)
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.16 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fredun ( (Fredun) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fredun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fredun in short term and the sell signal is strong.
Fredun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fredun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fredun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1633.16 and Fredun (Fredun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fredun (Fredun) stock. Volume based technical analysis of Fredun (Fredun) stock is negative.
Fredun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow