(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Chdchem is 4206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 0.003 times |
| 01 Sun Feb 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.001 times |
| 30 Fri Jan 2026 | 4.95 | 4.85 | 4.96 | 4.85 | 0.328 times |
| 29 Thu Jan 2026 | 4.95 | 4.95 | 5.05 | 4.95 | 0.953 times |
| 28 Wed Jan 2026 | 4.95 | 4.85 | 5.01 | 4.85 | 1.486 times |
| 27 Tue Jan 2026 | 4.92 | 5.04 | 5.04 | 4.92 | 0.692 times |
| 23 Fri Jan 2026 | 5.01 | 5.44 | 5.44 | 5.01 | 0.822 times |
| 22 Thu Jan 2026 | 5.20 | 4.92 | 5.21 | 4.92 | 0.165 times |
| 21 Wed Jan 2026 | 4.91 | 4.90 | 4.91 | 4.90 | 2.782 times |
| 20 Tue Jan 2026 | 4.86 | 5.22 | 5.22 | 4.81 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.18. However, stock will show a bearish move below 4.9.
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Upside Target | 5.07 |
| Upside Target | 5.20 |
| Upside Target | 5.44 |
| Upside Target | 5.47 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 6.24 |
| Upside Target | 6.37 |
| Upside Target | 6.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 4.92 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.96 |
| Upside Intraday Target | 4.94 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.93 | 4.95 | 4.95 | 4.93 | 0.001 times |
| 30 Fri Jan 2026 | 4.95 | 5.04 | 5.05 | 4.85 | 0.529 times |
| 23 Fri Jan 2026 | 5.01 | 5.28 | 5.44 | 4.81 | 1.707 times |
| 16 Fri Jan 2026 | 5.28 | 5.35 | 5.47 | 5.01 | 1.442 times |
| 09 Fri Jan 2026 | 5.50 | 5.72 | 5.73 | 5.03 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 4.93 | 4.95 | 4.95 | 4.93 | 0 times |
| 30 Fri Jan 2026 | 4.95 | 5.45 | 6.37 | 4.81 | 0.551 times |
| 31 Wed Dec 2025 | 5.43 | 5.71 | 5.75 | 5.00 | 1.733 times |
| 28 Fri Nov 2025 | 5.73 | 5.86 | 6.24 | 5.20 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.93 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow