(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
10 day averaged volume of Chdchem is 4701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.01 | 5.44 | 5.44 | 5.01 | 0.736 times |
| 22 Thu Jan 2026 | 5.20 | 4.92 | 5.21 | 4.92 | 0.148 times |
| 21 Wed Jan 2026 | 4.91 | 4.90 | 4.91 | 4.90 | 2.489 times |
| 20 Tue Jan 2026 | 4.86 | 5.22 | 5.22 | 4.81 | 0.863 times |
| 19 Mon Jan 2026 | 5.22 | 5.28 | 5.28 | 5.20 | 1.614 times |
| 16 Fri Jan 2026 | 5.28 | 5.42 | 5.42 | 5.20 | 0.694 times |
| 14 Wed Jan 2026 | 5.42 | 5.20 | 5.47 | 5.20 | 0.075 times |
| 13 Tue Jan 2026 | 5.20 | 5.01 | 5.20 | 5.01 | 0.812 times |
| 12 Mon Jan 2026 | 5.35 | 5.35 | 5.44 | 5.35 | 1.846 times |
| 09 Fri Jan 2026 | 5.50 | 5.70 | 5.70 | 5.30 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.31 as target.
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.00 |
| Upside Target | 5.20 |
| Upside Target | 5.44 |
| Upside Target | 5.54 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 6.24 |
| Upside Target | 6.37 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 4.73 |
| Downside Intraday Target | 4.46 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.09 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.01 | 5.28 | 5.44 | 4.81 | 1.707 times |
| 16 Fri Jan 2026 | 5.28 | 5.35 | 5.47 | 5.01 | 1.442 times |
| 09 Fri Jan 2026 | 5.50 | 5.72 | 5.73 | 5.03 | 1.064 times |
| 02 Fri Jan 2026 | 5.70 | 5.21 | 6.37 | 5.08 | 0.334 times |
| 26 Fri Dec 2025 | 5.15 | 5.54 | 5.54 | 5.02 | 0.99 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 5.01 | 5.45 | 6.37 | 4.81 | 0.44 times |
| 31 Wed Dec 2025 | 5.43 | 5.71 | 5.75 | 5.00 | 1.733 times |
| 28 Fri Nov 2025 | 5.73 | 5.86 | 6.24 | 5.20 | 0.552 times |
| 31 Fri Oct 2025 | 5.86 | 5.50 | 6.45 | 5.07 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chdchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow