(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Chdchem is 3772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.50 | 5.70 | 5.70 | 5.30 | 0.514 times |
| 08 Thu Jan 2026 | 5.37 | 5.24 | 5.73 | 5.24 | 1.302 times |
| 07 Wed Jan 2026 | 5.39 | 5.65 | 5.65 | 5.03 | 0.475 times |
| 06 Tue Jan 2026 | 5.65 | 5.55 | 5.65 | 5.55 | 0.401 times |
| 05 Mon Jan 2026 | 5.65 | 5.72 | 5.72 | 5.11 | 0.27 times |
| 02 Fri Jan 2026 | 5.70 | 6.37 | 6.37 | 5.47 | 0.72 times |
| 01 Thu Jan 2026 | 5.45 | 5.45 | 5.45 | 5.08 | 0.078 times |
| 31 Wed Dec 2025 | 5.43 | 5.16 | 5.45 | 5.16 | 0.173 times |
| 30 Tue Dec 2025 | 5.15 | 5.40 | 5.40 | 5.15 | 0.083 times |
| 29 Mon Dec 2025 | 5.40 | 5.21 | 5.72 | 5.21 | 1.729 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.6 or till 5.8. Use a stoploss of 5.47 and if this stock hits its stoploss, then it can fall down till 5.32
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.00 |
| Downside Target | 5.20 |
| Upside Target | 5.54 |
| Upside Target | 5.69 |
| Upside Target | 5.73 |
| Upside Target | 5.75 |
| Upside Target | 6.24 |
| Upside Target | 6.37 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.11 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 6.12 |
| Downside Intraday Target | 5.42 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.50 | 5.72 | 5.73 | 5.03 | 1.064 times |
| 02 Fri Jan 2026 | 5.70 | 5.21 | 6.37 | 5.08 | 0.334 times |
| 26 Fri Dec 2025 | 5.15 | 5.54 | 5.54 | 5.02 | 0.99 times |
| 19 Fri Dec 2025 | 5.55 | 5.69 | 5.69 | 5.06 | 0.941 times |
| 12 Fri Dec 2025 | 5.48 | 5.70 | 5.70 | 5.00 | 1.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 5.50 | 5.45 | 6.37 | 5.03 | 0.108 times |
| 31 Wed Dec 2025 | 5.43 | 5.71 | 5.75 | 5.00 | 1.733 times |
| 28 Fri Nov 2025 | 5.73 | 5.86 | 6.24 | 5.20 | 0.552 times |
| 31 Fri Oct 2025 | 5.86 | 5.50 | 6.45 | 5.07 | 1.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chdchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Chdchem (Chdchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow