Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets

Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Chdchem is 2828

Date Daily Closing Price Open High Low Volume
02 Fri May 2025 5.85 5.93 5.93 5.85 0.454 times
30 Wed Apr 2025 5.96 5.96 5.96 5.96 0.045 times
29 Tue Apr 2025 5.96 5.97 5.97 5.96 0.423 times
28 Mon Apr 2025 5.97 6.00 6.00 5.97 1.407 times
25 Fri Apr 2025 6.10 6.18 6.18 5.90 1.486 times
24 Thu Apr 2025 6.40 6.22 6.40 6.22 0.814 times
22 Tue Apr 2025 6.17 6.17 6.17 5.92 0.618 times
21 Mon Apr 2025 6.20 6.44 6.44 5.77 2.298 times
17 Thu Apr 2025 6.50 6.25 6.50 6.25 0.607 times
16 Wed Apr 2025 6.25 6.30 6.30 5.72 1.514 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.11 as target.

Share price targets for Chdchem (Chdchem)

Target Type Value
Downside Target 5.07
Downside Target 5.20
Downside Target 5.61
Upside Target 6.35
Upside Target 6.44
Upside Target 6.50
Upside Target 6.90
Upside Target 7.15
Upside Target 8.00
Upside Target 8.19

Intraday share price targets for Chdchem (Chdchem)

Target Type Value
Downside Intraday Target 5.8
Downside Intraday Target 5.75
Upside Intraday Target 5.95
Upside Intraday Target 6.05
Upside Intraday Target 5.9

Weekly technical analysis of Chdchem (Chdchem)

Date Weekly Closing Price Open High Low Volume
02 Fri May 2025 5.85 6.00 6.00 5.85 0.447 times
25 Fri Apr 2025 6.10 6.44 6.44 5.77 1.793 times
17 Thu Apr 2025 6.50 6.40 6.50 5.72 0.211 times
11 Fri Apr 2025 6.48 5.98 6.50 5.61 0.884 times
04 Fri Apr 2025 6.25 5.93 6.90 5.90 0.774 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chdchem (Chdchem)

Date Monthly Closing Price Open High Low Volume
02 Fri May 2025 5.85 5.93 5.93 5.85 0.012 times
30 Wed Apr 2025 5.96 5.93 6.90 5.61 0.691 times
28 Fri Mar 2025 5.75 6.42 7.15 5.20 0.509 times
28 Fri Feb 2025 6.41 6.50 8.19 5.07 2.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chdchem (Chdchem)

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.

Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chdchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.

Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chdchem in short term and the sell signal is strong.

Chdchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chdchem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chdchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.

Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chdchem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme