(Chdchem) Chdchem complete technical analysis [charts+indicators] | Buy/Sell Chdchem | (Chdchem) share price targets
Complete technical analysis of Chdchem (Chdchem) by charts plus indicators, forecast predictions and share price targets for Chdchem (Chdchem)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Chdchem is 7507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.65 | 5.86 | 5.86 | 5.61 | 0.305 times |
| 12 Wed Nov 2025 | 5.87 | 6.24 | 6.24 | 5.87 | 1.382 times |
| 11 Tue Nov 2025 | 5.37 | 5.55 | 5.55 | 5.37 | 1.067 times |
| 10 Mon Nov 2025 | 5.54 | 5.41 | 5.54 | 5.40 | 0.597 times |
| 07 Fri Nov 2025 | 5.49 | 5.95 | 5.95 | 5.48 | 0.795 times |
| 06 Thu Nov 2025 | 5.36 | 5.96 | 5.96 | 5.36 | 0.068 times |
| 04 Tue Nov 2025 | 5.70 | 5.86 | 5.86 | 5.63 | 0.194 times |
| 03 Mon Nov 2025 | 5.86 | 5.86 | 5.86 | 5.60 | 1.607 times |
| 31 Fri Oct 2025 | 5.86 | 5.91 | 5.91 | 5.86 | 0.362 times |
| 30 Thu Oct 2025 | 5.92 | 5.65 | 5.92 | 5.65 | 1.219 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6. Use a stoploss of 5.62 and if this stock hits its stoploss, then it can fall down till 5.43
Share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Target | 4.81 |
| Downside Target | 5.07 |
| Downside Target | 5.18 |
| Downside Target | 5.36 |
| Upside Target | 5.96 |
| Upside Target | 6.06 |
| Upside Target | 6.19 |
| Upside Target | 6.24 |
| Upside Target | 6.38 |
| Upside Target | 6.45 |
Intraday share price targets for Chdchem (Chdchem)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 4.88 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 6.62 |
| Upside Intraday Target | 5.75 |
Weekly technical analysis of Chdchem (Chdchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.65 | 5.41 | 6.24 | 5.37 | 1.258 times |
| 07 Fri Nov 2025 | 5.49 | 5.86 | 5.96 | 5.36 | 0.478 times |
| 31 Fri Oct 2025 | 5.86 | 5.60 | 6.45 | 5.40 | 4.142 times |
| 23 Thu Oct 2025 | 5.75 | 5.41 | 5.98 | 5.41 | 0.5 times |
| 17 Fri Oct 2025 | 5.41 | 6.00 | 6.00 | 5.07 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chdchem (Chdchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 5.65 | 5.86 | 6.24 | 5.36 | 0.329 times |
| 31 Fri Oct 2025 | 5.86 | 5.50 | 6.45 | 5.07 | 1.389 times |
| 30 Tue Sep 2025 | 5.50 | 5.66 | 6.38 | 4.81 | 2.402 times |
| 29 Fri Aug 2025 | 5.72 | 5.90 | 6.06 | 5.18 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chdchem (Chdchem)
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chdchem ( (Chdchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chdchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chdchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chdchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chdchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chdchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Chdchem (Chdchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chdchem (Chdchem) stock. Volume based technical analysis of Chdchem (Chdchem) stock is negative.
Chdchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow