(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Ujjivan is 46027
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 587.00 | 585.15 | 590.55 | 571.40 | 1.26 times |
| 17 Wed Jan 2024 | 587.15 | 601.90 | 601.90 | 581.55 | 1.26 times |
| 16 Tue Jan 2024 | 604.70 | 605.60 | 610.00 | 596.65 | 0.892 times |
| 15 Mon Jan 2024 | 604.15 | 603.80 | 610.70 | 596.90 | 0.875 times |
| 12 Fri Jan 2024 | 602.75 | 595.75 | 612.00 | 595.75 | 0.91 times |
| 11 Thu Jan 2024 | 598.80 | 584.90 | 603.00 | 584.90 | 2.342 times |
| 10 Wed Jan 2024 | 583.15 | 584.95 | 584.95 | 577.75 | 0.468 times |
| 09 Tue Jan 2024 | 582.75 | 572.10 | 584.50 | 572.10 | 0.402 times |
| 08 Mon Jan 2024 | 569.50 | 580.60 | 582.65 | 565.45 | 1.234 times |
| 05 Fri Jan 2024 | 581.45 | 594.20 | 595.75 | 575.50 | 0.561 times |
My analysis of stock is bullish for shortterm, and stock might move up till 594.5 or till 611.2. Use a stoploss of 580.62 and if this stock hits its stoploss, then it can fall down till 566.72
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 472.75 |
| Downside Target | 500.00 |
| Downside Target | 525.00 |
| Downside Target | 548.00 |
| Upside Target | 593.65 |
| Upside Target | 596.35 |
| Upside Target | 604.70 |
| Upside Target | 610.70 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 568.7 |
| Downside Intraday Target | 550.4 |
| Upside Intraday Target | 608 |
| Upside Intraday Target | 629 |
| Upside Intraday Target | 589.7 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 587.00 | 603.80 | 610.70 | 571.40 | 0.8 times |
| 12 Fri Jan 2024 | 602.75 | 580.60 | 612.00 | 565.45 | 1.852 times |
| 05 Fri Jan 2024 | 581.45 | 574.90 | 596.35 | 555.55 | 0.881 times |
| 29 Fri Dec 2023 | 564.85 | 578.85 | 581.35 | 562.75 | 0.378 times |
| 22 Fri Dec 2023 | 578.85 | 600.10 | 614.70 | 548.00 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 587.00 | 574.90 | 612.00 | 555.55 | 0.542 times |
| 29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
| 30 Thu Nov 2023 | 550.35 | 537.65 | 593.65 | 525.00 | 0.526 times |
| 31 Tue Oct 2023 | 535.70 | 560.00 | 604.70 | 500.00 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.38 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujjivan in short term and the buy signal is strong.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.38 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow