(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Ujjivan is 48287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 550.80 | 548.20 | 562.05 | 548.20 | 1.794 times |
| 24 Wed Jan 2024 | 547.05 | 595.55 | 603.05 | 537.25 | 1.743 times |
| 23 Tue Jan 2024 | 591.80 | 604.95 | 605.00 | 588.40 | 0.475 times |
| 22 Mon Jan 2024 | 591.90 | 596.10 | 605.45 | 585.30 | 0.2 times |
| 19 Fri Jan 2024 | 596.95 | 594.05 | 600.55 | 589.45 | 0.396 times |
| 18 Thu Jan 2024 | 587.00 | 585.15 | 590.55 | 571.40 | 1.201 times |
| 17 Wed Jan 2024 | 587.15 | 601.90 | 601.90 | 581.55 | 1.201 times |
| 16 Tue Jan 2024 | 604.70 | 605.60 | 610.00 | 596.65 | 0.85 times |
| 15 Mon Jan 2024 | 604.15 | 603.80 | 610.70 | 596.90 | 0.834 times |
| 12 Fri Jan 2024 | 602.75 | 595.75 | 612.00 | 595.75 | 0.868 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.5, for a target of 564.2 or 581.46
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 472.75 |
| Downside Target | 500.00 |
| Downside Target | 525.00 |
| Upside Target | 555.55 |
| Upside Target | 593.65 |
| Upside Target | 596.35 |
| Upside Target | 604.70 |
| Upside Target | 605.45 |
| Upside Target | 610.70 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 523.55 |
| Downside Intraday Target | 496.3 |
| Upside Intraday Target | 591.75 |
| Upside Intraday Target | 632.7 |
| Upside Intraday Target | 564.5 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 550.80 | 596.10 | 605.45 | 537.25 | 0.94 times |
| 19 Fri Jan 2024 | 596.95 | 603.80 | 610.70 | 571.40 | 0.878 times |
| 12 Fri Jan 2024 | 602.75 | 580.60 | 612.00 | 565.45 | 1.852 times |
| 05 Fri Jan 2024 | 581.45 | 574.90 | 596.35 | 555.55 | 0.881 times |
| 29 Fri Dec 2023 | 564.85 | 578.85 | 581.35 | 562.75 | 0.378 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 550.80 | 574.90 | 612.00 | 537.25 | 0.751 times |
| 29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
| 30 Thu Nov 2023 | 550.35 | 537.65 | 593.65 | 525.00 | 0.526 times |
| 31 Tue Oct 2023 | 535.70 | 560.00 | 604.70 | 500.00 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term but the sell signal is initial and weak.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.19 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ujjivan in short term but the sell signal is initial and weak.
Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.19 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow