Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets

Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)

Showing technical analysis as on 2024-03-13 View latest technical analysis

10 day averaged volume of Ujjivan is 41845

Date Daily Closing Price Open High Low Volume
13 Wed Mar 2024 469.80 482.05 514.00 463.80 2.205 times
12 Tue Mar 2024 485.35 501.50 507.10 479.60 2.084 times
11 Mon Mar 2024 504.35 528.95 528.95 500.80 0.451 times
07 Thu Mar 2024 523.05 523.05 533.15 521.80 0.63 times
06 Wed Mar 2024 523.05 538.25 538.25 514.10 1.572 times
05 Tue Mar 2024 542.10 565.95 565.95 539.05 0.312 times
04 Mon Mar 2024 551.60 549.40 558.65 548.90 1.612 times
02 Sat Mar 2024 549.05 573.80 573.80 545.85 0.016 times
01 Fri Mar 2024 547.20 555.25 557.00 546.50 1.088 times
29 Thu Feb 2024 548.85 534.55 555.00 520.00 1.87 times

Stock of Ujjivan (Ujjivan) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 482.7, for a target of 510.5 or 533.68

Share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Target 463.80
Upside Target 514.10
Upside Target 559.55
Upside Target 565.95
Upside Target 573.80
Upside Target 575.00
Upside Target 583.55
Upside Target 593.65
Upside Target 612.00
Upside Target 614.70

Intraday share price targets for Ujjivan (Ujjivan)

Target Type Value
Downside Intraday Target 446.08
Downside Intraday Target 422.37
Upside Intraday Target 511.23
Upside Intraday Target 552.67
Upside Intraday Target 487.52

Weekly technical analysis of Ujjivan (Ujjivan)

Date Weekly Closing Price Open High Low Volume
13 Wed Mar 2024 469.80 528.95 528.95 463.80 1.149 times
07 Thu Mar 2024 523.05 549.40 565.95 514.10 0.966 times
02 Sat Mar 2024 549.05 533.35 573.80 520.00 1.867 times
23 Fri Feb 2024 536.95 548.80 559.55 531.00 0.941 times
16 Fri Feb 2024 551.45 575.00 575.00 545.00 0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan (Ujjivan)

Date Monthly Closing Price Open High Low Volume
13 Wed Mar 2024 469.80 555.25 573.80 463.80 0.674 times
29 Thu Feb 2024 548.85 569.35 583.55 520.00 0.702 times
31 Wed Jan 2024 569.60 574.90 612.00 537.25 0.828 times
29 Fri Dec 2023 564.85 541.00 614.70 535.15 1.545 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujjivan (Ujjivan)

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.

Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.5 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.

Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.

Ujjivan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ujjivan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.5 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.

Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ujjivan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme