(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Ujjivan is 41243
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 480.65 | 491.95 | 493.85 | 476.50 | 1.618 times |
26 Tue Mar 2024 | 491.30 | 505.00 | 510.00 | 490.00 | 0.753 times |
22 Fri Mar 2024 | 505.85 | 514.50 | 517.15 | 503.80 | 0.15 times |
21 Thu Mar 2024 | 514.70 | 491.50 | 516.70 | 490.15 | 1.196 times |
20 Wed Mar 2024 | 490.10 | 509.45 | 509.45 | 486.00 | 0.419 times |
19 Tue Mar 2024 | 506.75 | 509.35 | 517.95 | 504.00 | 0.248 times |
18 Mon Mar 2024 | 510.85 | 496.40 | 513.00 | 496.40 | 0.85 times |
15 Fri Mar 2024 | 496.45 | 492.15 | 498.80 | 483.90 | 0.617 times |
14 Thu Mar 2024 | 482.85 | 474.60 | 491.40 | 463.85 | 1.414 times |
13 Wed Mar 2024 | 469.80 | 482.05 | 514.00 | 463.80 | 2.237 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 487.5, but if it comes above 487.5, then a intra day buy could be more profitable.
If you take a sell trade below 487.5, then use 487.5 as stoploss and 457.5 as target. However if you take a buy trade in stock , then use 487.5 as stoploss and 512.44 as target.
Share price targets for Ujjivan (Ujjivan)
Target Type | Value |
Downside Target | 463.80 |
Downside Target | 476.50 |
Upside Target | 510.00 |
Upside Target | 537.25 |
Upside Target | 565.95 |
Upside Target | 573.80 |
Upside Target | 583.55 |
Upside Target | 593.65 |
Upside Target | 612.00 |
Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
Target Type | Value |
Downside Intraday Target | 468.1 |
Downside Intraday Target | 455.55 |
Upside Intraday Target | 501.6 |
Upside Intraday Target | 522.55 |
Upside Intraday Target | 489.05 |
Weekly technical analysis of Ujjivan (Ujjivan)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 480.65 | 505.00 | 510.00 | 476.50 | 0.828 times |
22 Fri Mar 2024 | 505.85 | 496.40 | 517.95 | 486.00 | 0.419 times |
15 Fri Mar 2024 | 496.45 | 528.95 | 528.95 | 463.80 | 1.634 times |
07 Thu Mar 2024 | 523.05 | 549.40 | 565.95 | 514.10 | 0.966 times |
02 Sat Mar 2024 | 549.05 | 533.35 | 573.80 | 520.00 | 1.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 480.65 | 555.25 | 573.80 | 463.80 | 1.158 times |
29 Thu Feb 2024 | 548.85 | 569.35 | 583.55 | 520.00 | 0.702 times |
31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
29 Fri Dec 2023 | 564.85 | 541.00 | 614.70 | 535.15 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.78 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ujjivan in short term and the sell signal is strong.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ujjivan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.78 and Ujjivan (Ujjivan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow