(Ujjivan) Ujjivan complete technical analysis [charts+indicators] | Buy/Sell Ujjivan | (Ujjivan) share price targets
Complete technical analysis of Ujjivan (Ujjivan) by charts plus indicators, forecast predictions and share price targets for Ujjivan (Ujjivan)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Ujjivan is 36838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 503.10 | 478.50 | 505.30 | 478.50 | 0.721 times |
| 28 Thu Mar 2024 | 475.65 | 491.65 | 492.90 | 471.20 | 1.864 times |
| 27 Wed Mar 2024 | 480.65 | 491.95 | 493.85 | 476.50 | 1.812 times |
| 26 Tue Mar 2024 | 491.30 | 505.00 | 510.00 | 490.00 | 0.843 times |
| 22 Fri Mar 2024 | 505.85 | 514.50 | 517.15 | 503.80 | 0.168 times |
| 21 Thu Mar 2024 | 514.70 | 491.50 | 516.70 | 490.15 | 1.339 times |
| 20 Wed Mar 2024 | 490.10 | 509.45 | 509.45 | 486.00 | 0.469 times |
| 19 Tue Mar 2024 | 506.75 | 509.35 | 517.95 | 504.00 | 0.278 times |
| 18 Mon Mar 2024 | 510.85 | 496.40 | 513.00 | 496.40 | 0.952 times |
| 15 Fri Mar 2024 | 496.45 | 492.15 | 498.80 | 483.90 | 0.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 483.2 or till 453.9. Use a stoploss of 507.69 and if the stock hits stoploss, then it can shoot up till 532.15
Share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Target | 463.80 |
| Upside Target | 505.30 |
| Upside Target | 520.00 |
| Upside Target | 528.95 |
| Upside Target | 535.15 |
| Upside Target | 537.25 |
| Upside Target | 565.95 |
| Upside Target | 573.80 |
| Upside Target | 583.55 |
| Upside Target | 612.00 |
| Upside Target | 614.70 |
Intraday share price targets for Ujjivan (Ujjivan)
| Target Type | Value |
| Downside Intraday Target | 485.97 |
| Downside Intraday Target | 468.83 |
| Upside Intraday Target | 512.77 |
| Upside Intraday Target | 522.43 |
| Downside Intraday Target | 495.63 |
Weekly technical analysis of Ujjivan (Ujjivan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 503.10 | 478.50 | 505.30 | 478.50 | 0.159 times |
| 28 Thu Mar 2024 | 475.65 | 505.00 | 510.00 | 471.20 | 1.409 times |
| 22 Fri Mar 2024 | 505.85 | 496.40 | 517.95 | 486.00 | 0.419 times |
| 15 Fri Mar 2024 | 496.45 | 528.95 | 528.95 | 463.80 | 1.634 times |
| 07 Thu Mar 2024 | 523.05 | 549.40 | 565.95 | 514.10 | 0.966 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan (Ujjivan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 503.10 | 478.50 | 505.30 | 478.50 | 0.034 times |
| 28 Thu Mar 2024 | 475.65 | 555.25 | 573.80 | 463.80 | 1.269 times |
| 29 Thu Feb 2024 | 548.85 | 569.35 | 583.55 | 520.00 | 0.702 times |
| 31 Wed Jan 2024 | 569.60 | 574.90 | 612.00 | 537.25 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan (Ujjivan)
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.46 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan ( (Ujjivan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ujjivan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ujjivan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.46 and Ujjivan (Ujjivan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan (Ujjivan) stock. Volume based technical analysis of Ujjivan (Ujjivan) stock is negative.
Ujjivan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow