Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets

Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Crompton is 146345

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	221.60	227.35	227.35	218.75	5.631 times
28 Wed Jan 2026	225.35	222.60	227.15	222.60	0.97 times
27 Tue Jan 2026	222.30	225.55	225.85	219.40	1.102 times
23 Fri Jan 2026	225.50	232.65	232.65	224.40	0.624 times
22 Thu Jan 2026	229.45	236.25	236.45	229.00	0.327 times
21 Wed Jan 2026	232.15	232.45	235.55	229.10	1.324 times
20 Tue Jan 2026	233.75	243.35	244.65	232.55	2.524 times
19 Mon Jan 2026	243.35	251.20	251.30	242.80	0.585 times
16 Fri Jan 2026	251.10	255.10	256.80	250.00	1.094 times
14 Wed Jan 2026	254.65	250.85	256.00	250.85	0.603 times

Stock of Crompton (Crompton) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 230.9, but if it comes above 230.9, then a intra day buy could be more profitable.
If you take a sell trade below 230.9, then use 230.9 as stoploss and 214.6 as target. However if you take a buy trade in stock , then use 230.9 as stoploss and 244.49 as target.

Share price targets for Crompton (Crompton)

Target Type	Value
Downside Target	218.75
Upside Target	224.40
Upside Target	247.00
Upside Target	256.80
Upside Target	265.95
Upside Target	269.60
Upside Target	278.45
Upside Target	286.20
Upside Target	286.30
Upside Target	297.40
Upside Target	337.15

Intraday share price targets for Crompton (Crompton)

Target Type	Value
Downside Intraday Target	217.78
Downside Intraday Target	213.97
Upside Intraday Target	226.38
Upside Intraday Target	231.17
Upside Intraday Target	222.57

Weekly technical analysis of Crompton (Crompton)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	221.60	225.55	227.35	218.75	1.431 times
23 Fri Jan 2026	225.50	251.20	251.30	224.40	1.661 times
16 Fri Jan 2026	251.10	251.95	256.80	247.00	0.389 times
09 Fri Jan 2026	251.95	252.40	265.95	250.00	1.317 times
02 Fri Jan 2026	252.10	258.40	258.40	247.55	2.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crompton (Crompton)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	221.60	252.05	265.95	218.75	1.249 times
31 Wed Dec 2025	252.45	269.60	269.60	247.55	0.946 times
28 Fri Nov 2025	265.30	282.80	286.30	262.00	0.472 times
31 Fri Oct 2025	282.80	290.50	297.40	278.45	2.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crompton (Crompton)

Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crompton in short term and the sell signal is strong.

Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crompton is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.65 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.

Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.