(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Crompton is 80169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 459.70 | 467.00 | 471.15 | 458.60 | 0.549 times |
| 22 Thu Aug 2024 | 462.05 | 470.00 | 479.20 | 461.25 | 2.14 times |
| 21 Wed Aug 2024 | 468.25 | 455.00 | 468.60 | 453.05 | 1.215 times |
| 20 Tue Aug 2024 | 453.45 | 456.55 | 460.00 | 445.05 | 1.697 times |
| 19 Mon Aug 2024 | 453.45 | 444.70 | 455.35 | 442.70 | 1.792 times |
| 16 Fri Aug 2024 | 440.75 | 430.00 | 442.00 | 430.00 | 0.475 times |
| 14 Wed Aug 2024 | 428.40 | 437.00 | 439.70 | 425.60 | 0.34 times |
| 13 Tue Aug 2024 | 435.95 | 431.70 | 443.00 | 429.00 | 0.938 times |
| 12 Mon Aug 2024 | 431.55 | 432.05 | 436.70 | 429.00 | 0.585 times |
| 09 Fri Aug 2024 | 435.60 | 439.35 | 439.95 | 434.20 | 0.245 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 455, but if it comes below 455, then a intra day sell could be more profitable.
If you take a sell trade below 455, then use 455 as stoploss and 442.18 as target. However if you take a buy trade in stock , then use 455 as stoploss and 470.5 as target.
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 269.20 |
| Downside Target | 318.00 |
| Downside Target | 358.45 |
| Downside Target | 403.95 |
| Downside Target | 419.85 |
| Downside Target | 436.60 |
| Downside Target | 442.70 |
| Downside Target | 443.00 |
| Downside Target | 451.05 |
| Upside Target | 460.25 |
| Upside Target | 470.50 |
| Upside Target | 479.20 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 441.87 |
| Downside Intraday Target | 424.03 |
| Upside Intraday Target | 478.37 |
| Upside Intraday Target | 497.03 |
| Upside Intraday Target | 460.53 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 459.70 | 444.70 | 479.20 | 442.70 | 3.162 times |
| 16 Fri Aug 2024 | 440.75 | 432.05 | 443.00 | 425.60 | 0.541 times |
| 09 Fri Aug 2024 | 435.60 | 407.05 | 440.15 | 407.05 | 0.239 times |
| 02 Fri Aug 2024 | 437.70 | 442.00 | 470.50 | 427.40 | 0.408 times |
| 26 Fri Jul 2024 | 443.00 | 420.15 | 451.05 | 419.85 | 14.004 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 459.70 | 457.55 | 479.20 | 407.05 | 0.213 times |
| 31 Wed Jul 2024 | 451.10 | 406.45 | 460.25 | 403.95 | 2.948 times |
| 28 Fri Jun 2024 | 405.40 | 400.20 | 436.60 | 358.45 | 0.346 times |
| 31 Fri May 2024 | 392.25 | 321.05 | 410.00 | 318.00 | 1.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.61 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crompton stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crompton in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crompton Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.61 and Crompton (Crompton) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow